EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
13 Mar 2025 04:13 PM IST
| EICHERMOT 27MAR2025 4350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 5015.25 | 878.9 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 5017.45 | 878.9 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 4985.55 | 878.9 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 4990.55 | 878.9 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Mar | 5100.70 | 878.9 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 5094.40 | 878.9 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 4988.30 | 878.9 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 4815.10 | 878.9 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 4906.60 | 878.9 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 4773.60 | 878.9 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 4935.50 | 878.9 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 4989.80 | 878.9 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 4989.80 | 878.9 | 0 | - | 0 | 0 | 0 | |||
For Eicher Motors Ltd - strike price 4350 expiring on 27MAR2025
Delta for 4350 CE is -
Historical price for 4350 CE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 878.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 878.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 878.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 878.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 878.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 878.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 878.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 878.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 878.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 878.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 878.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 878.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 878.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 27MAR2025 4350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 5015.25 | 3.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 5017.45 | 3.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 4985.55 | 3.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 4990.55 | 3.55 | 0 | 0.00 | 0 | -1 | 0 |
| 7 Mar | 5100.70 | 3.55 | -0.2 | 36.64 | 3 | 1 | 48 |
| 6 Mar | 5094.40 | 3.8 | -6.7 | 34.68 | 50 | 18 | 58 |
| 5 Mar | 4988.30 | 10.5 | 0 | 0.00 | 0 | -18 | 0 |
| 4 Mar | 4815.10 | 10.5 | 0.55 | 28.94 | 47 | -19 | 39 |
| 3 Mar | 4906.60 | 9.9 | -10.3 | 31.75 | 105 | 55 | 59 |
| 28 Feb | 4773.60 | 20.2 | 11.25 | 31.57 | 3 | 3 | 3 |
| 27 Feb | 4935.50 | 8.95 | 0 | 0.00 | 0 | 1 | 0 |
| 26 Feb | 4989.80 | 8.95 | -7.2 | 31.39 | 1 | 1 | 0 |
| 25 Feb | 4989.80 | 8.95 | -7.2 | 31.39 | 1 | 0 | 0 |
For Eicher Motors Ltd - strike price 4350 expiring on 27MAR2025
Delta for 4350 PE is 0.00
Historical price for 4350 PE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 3.55, which was -0.2 lower than the previous day. The implied volatity was 36.64, the open interest changed by 1 which increased total open position to 48
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 3.8, which was -6.7 lower than the previous day. The implied volatity was 34.68, the open interest changed by 18 which increased total open position to 58
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -18 which decreased total open position to 0
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 10.5, which was 0.55 higher than the previous day. The implied volatity was 28.94, the open interest changed by -19 which decreased total open position to 39
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 9.9, which was -10.3 lower than the previous day. The implied volatity was 31.75, the open interest changed by 55 which increased total open position to 59
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 20.2, which was 11.25 higher than the previous day. The implied volatity was 31.57, the open interest changed by 3 which increased total open position to 3
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 8.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 8.95, which was -7.2 lower than the previous day. The implied volatity was 31.39, the open interest changed by 1 which increased total open position to 0
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 8.95, which was -7.2 lower than the previous day. The implied volatity was 31.39, the open interest changed by 0 which decreased total open position to 0
