EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4882.10 | 748.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4965.45 | 748.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4965.45 | 748.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4875.65 | 748.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4883.70 | 748.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4588.70 | 748.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 4738.20 | 748.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 4793.45 | 748.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 4785.25 | 748.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 4878.00 | 748.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4917.15 | 748.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4899.80 | 748.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4831.85 | 748.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4894.65 | 748.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4869.25 | 748.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4898.15 | 748.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4720.65 | 748.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4591.60 | 748.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4668.50 | 748.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4810.45 | 748.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4623.85 | 748.85 | 748.85 | - | 0 | 0 | 0 | |||
| 11 Sept | 4726.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4737.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4747.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4752.50 | 0 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4300 expiring on 28NOV2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 748.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 748.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 748.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 748.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 748.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 748.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 748.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 748.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 748.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 748.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 748.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 748.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 748.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 748.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 748.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 748.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 748.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 748.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 748.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 748.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 748.85, which was 748.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 28NOV2024 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.35
Theta: -1.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4882.10 | 2.6 | 0.55 | 47.61 | 170 | -5 | 519 |
| 20 Nov | 4965.45 | 2.05 | 0.00 | 43.65 | 168 | -43 | 528 |
| 19 Nov | 4965.45 | 2.05 | -1.15 | 43.65 | 168 | -39 | 528 |
| 18 Nov | 4875.65 | 3.2 | -1.65 | 40.29 | 534 | 4 | 569 |
| 14 Nov | 4883.70 | 4.85 | -32.00 | 37.67 | 2,207 | -209 | 567 |
| 13 Nov | 4588.70 | 36.85 | 20.35 | 39.72 | 2,189 | 274 | 796 |
| 12 Nov | 4738.20 | 16.5 | 6.15 | 36.49 | 325 | 88 | 510 |
| 11 Nov | 4793.45 | 10.35 | -3.35 | 35.04 | 129 | 1 | 423 |
| 8 Nov | 4785.25 | 13.7 | 1.70 | 34.87 | 238 | 20 | 422 |
| 7 Nov | 4878.00 | 12 | 1.55 | 36.07 | 119 | 54 | 402 |
| 6 Nov | 4917.15 | 10.45 | -6.40 | 36.71 | 205 | -14 | 346 |
| 5 Nov | 4899.80 | 16.85 | -8.75 | 39.65 | 113 | -30 | 361 |
| 4 Nov | 4831.85 | 25.6 | 1.10 | 39.72 | 1,000 | -140 | 392 |
| 31 Oct | 4894.65 | 24.5 | 2.10 | - | 185 | 109 | 399 |
| 30 Oct | 4869.25 | 22.4 | 0.90 | - | 290 | 176 | 284 |
| 29 Oct | 4898.15 | 21.5 | -9.60 | - | 122 | 57 | 108 |
| 28 Oct | 4720.65 | 31.1 | -31.40 | - | 50 | 46 | 50 |
| 25 Oct | 4591.60 | 62.5 | 27.50 | - | 2 | 1 | 4 |
| 24 Oct | 4668.50 | 35 | 16.00 | - | 2 | 0 | 1 |
| 21 Oct | 4810.45 | 19 | -20.95 | - | 8 | -3 | 2 |
| 17 Oct | 4623.85 | 39.95 | 39.95 | - | 5 | 2 | 2 |
| 11 Sept | 4726.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4737.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4747.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4752.50 | 0 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4300 expiring on 28NOV2024
Delta for 4300 PE is -0.02
Historical price for 4300 PE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 2.6, which was 0.55 higher than the previous day. The implied volatity was 47.61, the open interest changed by -5 which decreased total open position to 519
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 43.65, the open interest changed by -43 which decreased total open position to 528
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 2.05, which was -1.15 lower than the previous day. The implied volatity was 43.65, the open interest changed by -39 which decreased total open position to 528
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 3.2, which was -1.65 lower than the previous day. The implied volatity was 40.29, the open interest changed by 4 which increased total open position to 569
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 4.85, which was -32.00 lower than the previous day. The implied volatity was 37.67, the open interest changed by -209 which decreased total open position to 567
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 36.85, which was 20.35 higher than the previous day. The implied volatity was 39.72, the open interest changed by 274 which increased total open position to 796
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 16.5, which was 6.15 higher than the previous day. The implied volatity was 36.49, the open interest changed by 88 which increased total open position to 510
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 10.35, which was -3.35 lower than the previous day. The implied volatity was 35.04, the open interest changed by 1 which increased total open position to 423
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 13.7, which was 1.70 higher than the previous day. The implied volatity was 34.87, the open interest changed by 20 which increased total open position to 422
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 12, which was 1.55 higher than the previous day. The implied volatity was 36.07, the open interest changed by 54 which increased total open position to 402
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 10.45, which was -6.40 lower than the previous day. The implied volatity was 36.71, the open interest changed by -14 which decreased total open position to 346
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 16.85, which was -8.75 lower than the previous day. The implied volatity was 39.65, the open interest changed by -30 which decreased total open position to 361
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 25.6, which was 1.10 higher than the previous day. The implied volatity was 39.72, the open interest changed by -140 which decreased total open position to 392
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 24.5, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 22.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 21.5, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 31.1, which was -31.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 62.5, which was 27.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 35, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 19, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 39.95, which was 39.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
