EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
13 Mar 2025 04:13 PM IST
| EICHERMOT 27MAR2025 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 5015.25 | 650.25 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 5017.45 | 650.25 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 4985.55 | 650.25 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 4990.55 | 650.25 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Mar | 5100.70 | 650.25 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 5094.40 | 650.25 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 4988.30 | 650.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 4815.10 | 650.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 4906.60 | 650.25 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 4773.60 | 650.25 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 4935.50 | 650.25 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 4989.80 | 650.25 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 4989.80 | 650.25 | 0 | - | 0 | 0 | 0 | |||
For Eicher Motors Ltd - strike price 4300 expiring on 27MAR2025
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 650.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 27MAR2025 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.43
Theta: -0.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 5015.25 | 2.5 | 0 | 38.97 | 2 | 0 | 126 |
| 12 Mar | 5017.45 | 2.5 | 0 | 38.04 | 4 | -1 | 126 |
| 11 Mar | 4985.55 | 2.5 | -0.2 | 36.15 | 40 | 14 | 128 |
| 10 Mar | 4990.55 | 2.7 | 0 | 34.30 | 1 | 3 | 113 |
| 7 Mar | 5100.70 | 2.7 | -0.2 | 37.18 | 5 | 0 | 110 |
| 6 Mar | 5094.40 | 2.75 | -1.3 | 34.98 | 49 | -13 | 113 |
| 5 Mar | 4988.30 | 4.05 | -4.9 | 33.07 | 89 | 39 | 130 |
| 4 Mar | 4815.10 | 8.8 | 0.8 | 30.17 | 170 | -10 | 94 |
| 3 Mar | 4906.60 | 7.75 | -7.85 | 32.37 | 230 | 29 | 109 |
| 28 Feb | 4773.60 | 15 | -56.25 | 31.54 | 148 | 79 | 79 |
| 27 Feb | 4935.50 | 71.25 | 0 | 12.50 | 0 | 0 | 0 |
| 26 Feb | 4989.80 | 71.25 | 0 | 13.24 | 0 | 0 | 0 |
| 25 Feb | 4989.80 | 71.25 | 0 | 13.24 | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 4300 expiring on 27MAR2025
Delta for 4300 PE is -0.02
Historical price for 4300 PE is as follows
On 13 Mar EICHERMOT was trading at 5015.25. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 38.97, the open interest changed by 0 which decreased total open position to 126
On 12 Mar EICHERMOT was trading at 5017.45. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 38.04, the open interest changed by -1 which decreased total open position to 126
On 11 Mar EICHERMOT was trading at 4985.55. The strike last trading price was 2.5, which was -0.2 lower than the previous day. The implied volatity was 36.15, the open interest changed by 14 which increased total open position to 128
On 10 Mar EICHERMOT was trading at 4990.55. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 34.30, the open interest changed by 3 which increased total open position to 113
On 7 Mar EICHERMOT was trading at 5100.70. The strike last trading price was 2.7, which was -0.2 lower than the previous day. The implied volatity was 37.18, the open interest changed by 0 which decreased total open position to 110
On 6 Mar EICHERMOT was trading at 5094.40. The strike last trading price was 2.75, which was -1.3 lower than the previous day. The implied volatity was 34.98, the open interest changed by -13 which decreased total open position to 113
On 5 Mar EICHERMOT was trading at 4988.30. The strike last trading price was 4.05, which was -4.9 lower than the previous day. The implied volatity was 33.07, the open interest changed by 39 which increased total open position to 130
On 4 Mar EICHERMOT was trading at 4815.10. The strike last trading price was 8.8, which was 0.8 higher than the previous day. The implied volatity was 30.17, the open interest changed by -10 which decreased total open position to 94
On 3 Mar EICHERMOT was trading at 4906.60. The strike last trading price was 7.75, which was -7.85 lower than the previous day. The implied volatity was 32.37, the open interest changed by 29 which increased total open position to 109
On 28 Feb EICHERMOT was trading at 4773.60. The strike last trading price was 15, which was -56.25 lower than the previous day. The implied volatity was 31.54, the open interest changed by 79 which increased total open position to 79
On 27 Feb EICHERMOT was trading at 4935.50. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was 12.50, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was 13.24, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EICHERMOT was trading at 4989.80. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was 13.24, the open interest changed by 0 which decreased total open position to 0
