EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 4250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4882.10 | 404.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 4965.45 | 404.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 4965.45 | 404.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 4875.65 | 404.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 4883.70 | 404.1 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 13 Nov | 4588.70 | 404.1 | -412.60 | 44.23 | 2 | 0 | 0 | |||
| 12 Nov | 4738.20 | 816.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 4793.45 | 816.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 4785.25 | 816.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 4878.00 | 816.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 4917.15 | 816.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 4899.80 | 816.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 4831.85 | 816.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4894.65 | 816.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4869.25 | 816.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4898.15 | 816.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4720.65 | 816.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4591.60 | 816.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4668.50 | 816.7 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4250 expiring on 28NOV2024
Delta for 4250 CE is 0.00
Historical price for 4250 CE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 404.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 404.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 404.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 404.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 404.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 404.1, which was -412.60 lower than the previous day. The implied volatity was 44.23, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 816.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 816.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 816.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 816.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 816.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 816.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 816.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 816.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 816.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 816.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 816.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 816.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 816.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 28NOV2024 4250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.23
Theta: -0.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4882.10 | 1.55 | -0.90 | 47.45 | 15 | -7 | 41 |
| 20 Nov | 4965.45 | 2.45 | 0.00 | 47.95 | 35 | -22 | 50 |
| 19 Nov | 4965.45 | 2.45 | -0.65 | 47.95 | 35 | -20 | 50 |
| 18 Nov | 4875.65 | 3.1 | -0.80 | 43.17 | 113 | 3 | 71 |
| 14 Nov | 4883.70 | 3.9 | -26.20 | 38.92 | 505 | -14 | 68 |
| 13 Nov | 4588.70 | 30.1 | 7.75 | 40.76 | 342 | 87 | 91 |
| 12 Nov | 4738.20 | 22.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4793.45 | 22.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 4785.25 | 22.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 4878.00 | 22.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 4917.15 | 22.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 4899.80 | 22.35 | 0.00 | 0.00 | 0 | 4 | 0 |
| 4 Nov | 4831.85 | 22.35 | 3.10 | 40.91 | 5 | 1 | 1 |
| 31 Oct | 4894.65 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4869.25 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4898.15 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4720.65 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4591.60 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4668.50 | 19.25 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4250 expiring on 28NOV2024
Delta for 4250 PE is -0.01
Historical price for 4250 PE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 1.55, which was -0.90 lower than the previous day. The implied volatity was 47.45, the open interest changed by -7 which decreased total open position to 41
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 47.95, the open interest changed by -22 which decreased total open position to 50
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 2.45, which was -0.65 lower than the previous day. The implied volatity was 47.95, the open interest changed by -20 which decreased total open position to 50
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 3.1, which was -0.80 lower than the previous day. The implied volatity was 43.17, the open interest changed by 3 which increased total open position to 71
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 3.9, which was -26.20 lower than the previous day. The implied volatity was 38.92, the open interest changed by -14 which decreased total open position to 68
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 30.1, which was 7.75 higher than the previous day. The implied volatity was 40.76, the open interest changed by 87 which increased total open position to 91
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 22.35, which was 3.10 higher than the previous day. The implied volatity was 40.91, the open interest changed by 1 which increased total open position to 1
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
