EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 4200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4882.10 | 704.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 4965.45 | 704.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 4965.45 | 704.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 4875.65 | 704.1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 14 Nov | 4883.70 | 704.1 | 276.00 | - | 5 | -1 | 2 | |||
| 13 Nov | 4588.70 | 428.1 | -186.90 | 34.28 | 3 | 1 | 2 | |||
| 12 Nov | 4738.20 | 615 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 4793.45 | 615 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 4785.25 | 615 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 4878.00 | 615 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 4917.15 | 615 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 4899.80 | 615 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 4831.85 | 615 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 4894.65 | 615 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4869.25 | 615 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4898.15 | 615 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4720.65 | 615 | 80.00 | - | 1 | 1 | 1 | |||
| 25 Oct | 4591.60 | 535 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4668.50 | 535 | - | 1 | 0 | 1 | ||||
For Eicher Motors Ltd - strike price 4200 expiring on 28NOV2024
Delta for 4200 CE is 0.00
Historical price for 4200 CE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 704.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 704.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 704.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 704.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 704.1, which was 276.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 428.1, which was -186.90 lower than the previous day. The implied volatity was 34.28, the open interest changed by 1 which increased total open position to 2
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 615, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 615, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 615, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 615, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 615, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 615, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 615, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 615, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 615, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 615, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 615, which was 80.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 535, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 28NOV2024 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.26
Theta: -0.97
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4882.10 | 2 | -0.50 | 52.71 | 136 | -28 | 351 |
| 20 Nov | 4965.45 | 2.5 | 0.00 | 51.23 | 275 | -40 | 391 |
| 19 Nov | 4965.45 | 2.5 | 0.25 | 51.23 | 275 | -28 | 391 |
| 18 Nov | 4875.65 | 2.25 | -1.50 | 44.03 | 1,773 | -997 | 417 |
| 14 Nov | 4883.70 | 3.75 | -21.80 | 41.33 | 3,823 | 636 | 1,412 |
| 13 Nov | 4588.70 | 25.55 | 14.15 | 42.33 | 2,687 | 487 | 770 |
| 12 Nov | 4738.20 | 11.4 | 4.45 | 39.24 | 326 | 84 | 288 |
| 11 Nov | 4793.45 | 6.95 | -2.55 | 37.49 | 121 | 13 | 204 |
| 8 Nov | 4785.25 | 9.5 | 0.55 | 37.17 | 175 | 40 | 191 |
| 7 Nov | 4878.00 | 8.95 | 1.45 | 39.31 | 52 | 10 | 151 |
| 6 Nov | 4917.15 | 7.5 | -4.85 | 38.90 | 51 | -10 | 139 |
| 5 Nov | 4899.80 | 12.35 | -6.20 | 41.74 | 61 | -12 | 149 |
| 4 Nov | 4831.85 | 18.55 | 4.55 | 41.55 | 365 | 136 | 161 |
| 31 Oct | 4894.65 | 14 | -26.40 | - | 20 | 0 | 0 |
| 30 Oct | 4869.25 | 40.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4898.15 | 40.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4720.65 | 40.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4591.60 | 40.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4668.50 | 40.4 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4200 expiring on 28NOV2024
Delta for 4200 PE is -0.02
Historical price for 4200 PE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was 52.71, the open interest changed by -28 which decreased total open position to 351
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 51.23, the open interest changed by -40 which decreased total open position to 391
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 2.5, which was 0.25 higher than the previous day. The implied volatity was 51.23, the open interest changed by -28 which decreased total open position to 391
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 2.25, which was -1.50 lower than the previous day. The implied volatity was 44.03, the open interest changed by -997 which decreased total open position to 417
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 3.75, which was -21.80 lower than the previous day. The implied volatity was 41.33, the open interest changed by 636 which increased total open position to 1412
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 25.55, which was 14.15 higher than the previous day. The implied volatity was 42.33, the open interest changed by 487 which increased total open position to 770
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 11.4, which was 4.45 higher than the previous day. The implied volatity was 39.24, the open interest changed by 84 which increased total open position to 288
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 6.95, which was -2.55 lower than the previous day. The implied volatity was 37.49, the open interest changed by 13 which increased total open position to 204
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 9.5, which was 0.55 higher than the previous day. The implied volatity was 37.17, the open interest changed by 40 which increased total open position to 191
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 8.95, which was 1.45 higher than the previous day. The implied volatity was 39.31, the open interest changed by 10 which increased total open position to 151
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 7.5, which was -4.85 lower than the previous day. The implied volatity was 38.90, the open interest changed by -10 which decreased total open position to 139
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 12.35, which was -6.20 lower than the previous day. The implied volatity was 41.74, the open interest changed by -12 which decreased total open position to 149
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 18.55, which was 4.55 higher than the previous day. The implied volatity was 41.55, the open interest changed by 136 which increased total open position to 161
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 14, which was -26.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 40.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
