`
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd

4883.7 295.00 (6.43%)

Back to Option Chain


Historical option data for EICHERMOT

14 Nov 2024 04:13 PM IST
EICHERMOT 28NOV2024 4000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4883.70 900 305.00 - 5 2 9
13 Nov 4588.70 595 -265.30 - 5 0 7
12 Nov 4738.20 860.3 0.00 0.00 0 0 0
11 Nov 4793.45 860.3 0.00 0.00 0 0 0
8 Nov 4785.25 860.3 0.00 0.00 0 0 0
7 Nov 4878.00 860.3 -82.05 - 1 0 7
6 Nov 4917.15 942.35 66.35 - 1 0 6
5 Nov 4899.80 876 0.00 0.00 0 0 0
4 Nov 4831.85 876 0.00 0.00 0 0 0
31 Oct 4894.65 876 76.00 - 3 0 3
30 Oct 4869.25 800 0.00 - 0 3 0
29 Oct 4898.15 800 -207.45 - 3 2 2
28 Oct 4720.65 1007.45 0.00 - 0 0 0
25 Oct 4591.60 1007.45 - 0 0 0


For Eicher Motors Ltd - strike price 4000 expiring on 28NOV2024

Delta for 4000 CE is -

Historical price for 4000 CE is as follows

On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 900, which was 305.00 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 9


On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 595, which was -265.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7


On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 860.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 860.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 860.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 860.3, which was -82.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7


On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 942.35, which was 66.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6


On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 876, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 876, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 876, which was 76.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 800, which was -207.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 1007.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 1007.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


EICHERMOT 28NOV2024 4000 PE
Delta: -0.01
Vega: 0.31
Theta: -0.50
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4883.70 2 -9.75 47.54 1,094 -322 481
13 Nov 4588.70 11.75 5.75 47.00 2,901 510 779
12 Nov 4738.20 6 2.50 45.26 132 14 270
11 Nov 4793.45 3.5 -2.10 42.95 38 13 262
8 Nov 4785.25 5.6 -0.20 43.10 132 47 249
7 Nov 4878.00 5.8 0.95 45.50 82 15 201
6 Nov 4917.15 4.85 -1.95 44.79 115 80 199
5 Nov 4899.80 6.8 -3.25 46.06 54 -26 119
4 Nov 4831.85 10.05 -0.95 45.58 359 57 146
31 Oct 4894.65 11 5.40 - 19 11 87
30 Oct 4869.25 5.6 -0.65 - 18 4 77
29 Oct 4898.15 6.25 -9.20 - 14 0 73
28 Oct 4720.65 15.45 -6.15 - 64 57 73
25 Oct 4591.60 21.6 - 19 16 16


For Eicher Motors Ltd - strike price 4000 expiring on 28NOV2024

Delta for 4000 PE is -0.01

Historical price for 4000 PE is as follows

On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 2, which was -9.75 lower than the previous day. The implied volatity was 47.54, the open interest changed by -322 which decreased total open position to 481


On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 11.75, which was 5.75 higher than the previous day. The implied volatity was 47.00, the open interest changed by 510 which increased total open position to 779


On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 6, which was 2.50 higher than the previous day. The implied volatity was 45.26, the open interest changed by 14 which increased total open position to 270


On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 3.5, which was -2.10 lower than the previous day. The implied volatity was 42.95, the open interest changed by 13 which increased total open position to 262


On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 5.6, which was -0.20 lower than the previous day. The implied volatity was 43.10, the open interest changed by 47 which increased total open position to 249


On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 5.8, which was 0.95 higher than the previous day. The implied volatity was 45.50, the open interest changed by 15 which increased total open position to 201


On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 4.85, which was -1.95 lower than the previous day. The implied volatity was 44.79, the open interest changed by 80 which increased total open position to 199


On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 6.8, which was -3.25 lower than the previous day. The implied volatity was 46.06, the open interest changed by -26 which decreased total open position to 119


On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 10.05, which was -0.95 lower than the previous day. The implied volatity was 45.58, the open interest changed by 57 which increased total open position to 146


On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 11, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 5.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 6.25, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 15.45, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to