EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 4000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4882.10 | 978.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 4965.45 | 978.65 | 0.00 | - | 3 | 0 | 8 | |||
| 19 Nov | 4965.45 | 978.65 | 78.65 | - | 3 | 0 | 8 | |||
| 18 Nov | 4875.65 | 900 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 14 Nov | 4883.70 | 900 | 305.00 | - | 5 | 2 | 9 | |||
| 13 Nov | 4588.70 | 595 | -265.30 | - | 5 | 0 | 7 | |||
| 12 Nov | 4738.20 | 860.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 4793.45 | 860.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 4785.25 | 860.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 4878.00 | 860.3 | -82.05 | - | 1 | 0 | 7 | |||
| 6 Nov | 4917.15 | 942.35 | 66.35 | - | 1 | 0 | 6 | |||
| 5 Nov | 4899.80 | 876 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 4831.85 | 876 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 4894.65 | 876 | 76.00 | - | 3 | 0 | 3 | |||
| 30 Oct | 4869.25 | 800 | 0.00 | - | 0 | 3 | 0 | |||
| 29 Oct | 4898.15 | 800 | -207.45 | - | 3 | 2 | 2 | |||
| 28 Oct | 4720.65 | 1007.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4591.60 | 1007.45 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4000 expiring on 28NOV2024
Delta for 4000 CE is 0.00
Historical price for 4000 CE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 978.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 978.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 978.65, which was 78.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 900, which was 305.00 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 9
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 595, which was -265.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 860.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 860.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 860.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 860.3, which was -82.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 942.35, which was 66.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 876, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 876, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 876, which was 76.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 800, which was -207.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 1007.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 1007.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 28NOV2024 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4882.10 | 0.9 | 0.25 | - | 56 | -14 | 332 |
| 20 Nov | 4965.45 | 0.65 | 0.00 | - | 198 | -91 | 346 |
| 19 Nov | 4965.45 | 0.65 | -0.45 | - | 198 | -91 | 346 |
| 18 Nov | 4875.65 | 1.1 | -0.90 | 51.03 | 105 | -43 | 438 |
| 14 Nov | 4883.70 | 2 | -9.75 | 47.54 | 1,094 | -322 | 481 |
| 13 Nov | 4588.70 | 11.75 | 5.75 | 47.00 | 2,901 | 510 | 779 |
| 12 Nov | 4738.20 | 6 | 2.50 | 45.26 | 132 | 14 | 270 |
| 11 Nov | 4793.45 | 3.5 | -2.10 | 42.95 | 38 | 13 | 262 |
| 8 Nov | 4785.25 | 5.6 | -0.20 | 43.10 | 132 | 47 | 249 |
| 7 Nov | 4878.00 | 5.8 | 0.95 | 45.50 | 82 | 15 | 201 |
| 6 Nov | 4917.15 | 4.85 | -1.95 | 44.79 | 115 | 80 | 199 |
| 5 Nov | 4899.80 | 6.8 | -3.25 | 46.06 | 54 | -26 | 119 |
| 4 Nov | 4831.85 | 10.05 | -0.95 | 45.58 | 359 | 57 | 146 |
| 31 Oct | 4894.65 | 11 | 5.40 | - | 19 | 11 | 87 |
| 30 Oct | 4869.25 | 5.6 | -0.65 | - | 18 | 4 | 77 |
| 29 Oct | 4898.15 | 6.25 | -9.20 | - | 14 | 0 | 73 |
| 28 Oct | 4720.65 | 15.45 | -6.15 | - | 64 | 57 | 73 |
| 25 Oct | 4591.60 | 21.6 | - | 19 | 16 | 16 | |
For Eicher Motors Ltd - strike price 4000 expiring on 28NOV2024
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 332
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -91 which decreased total open position to 346
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -91 which decreased total open position to 346
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was 51.03, the open interest changed by -43 which decreased total open position to 438
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 2, which was -9.75 lower than the previous day. The implied volatity was 47.54, the open interest changed by -322 which decreased total open position to 481
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 11.75, which was 5.75 higher than the previous day. The implied volatity was 47.00, the open interest changed by 510 which increased total open position to 779
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 6, which was 2.50 higher than the previous day. The implied volatity was 45.26, the open interest changed by 14 which increased total open position to 270
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 3.5, which was -2.10 lower than the previous day. The implied volatity was 42.95, the open interest changed by 13 which increased total open position to 262
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 5.6, which was -0.20 lower than the previous day. The implied volatity was 43.10, the open interest changed by 47 which increased total open position to 249
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 5.8, which was 0.95 higher than the previous day. The implied volatity was 45.50, the open interest changed by 15 which increased total open position to 201
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 4.85, which was -1.95 lower than the previous day. The implied volatity was 44.79, the open interest changed by 80 which increased total open position to 199
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 6.8, which was -3.25 lower than the previous day. The implied volatity was 46.06, the open interest changed by -26 which decreased total open position to 119
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 10.05, which was -0.95 lower than the previous day. The implied volatity was 45.58, the open interest changed by 57 which increased total open position to 146
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 11, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 5.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 6.25, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 15.45, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
