`
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd

4883.7 295.00 (6.43%)

Back to Option Chain


Historical option data for EICHERMOT

14 Nov 2024 04:13 PM IST
EICHERMOT 28NOV2024 3900 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4883.70 1099.1 0.00 - 0 0 0
13 Nov 4588.70 1099.1 0.00 0.00 0 0 0
12 Nov 4738.20 1099.1 0.00 0.00 0 0 0
11 Nov 4793.45 1099.1 0.00 0.00 0 0 0
8 Nov 4785.25 1099.1 0.00 0.00 0 0 0
7 Nov 4878.00 1099.1 0.00 0.00 0 0 0
6 Nov 4917.15 1099.1 0.00 0.00 0 0 0
5 Nov 4899.80 1099.1 0.00 - 0 0 0
4 Nov 4831.85 1099.1 - 0 0 0


For Eicher Motors Ltd - strike price 3900 expiring on 28NOV2024

Delta for 3900 CE is -

Historical price for 3900 CE is as follows

On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 1099.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 1099.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 1099.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 1099.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 1099.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 1099.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 1099.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 1099.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 1099.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


EICHERMOT 28NOV2024 3900 PE
Delta: -0.01
Vega: 0.17
Theta: -0.29
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4883.70 1 -6.95 48.24 369 -36 337
13 Nov 4588.70 7.95 4.40 49.36 624 121 375
12 Nov 4738.20 3.55 0.75 46.87 14 12 267
11 Nov 4793.45 2.8 0.00 46.37 1 0 254
8 Nov 4785.25 2.8 -0.05 43.01 10 0 254
7 Nov 4878.00 2.85 -0.35 44.49 185 55 255
6 Nov 4917.15 3.2 -2.05 46.33 153 95 205
5 Nov 4899.80 5.25 -1.05 48.52 47 21 110
4 Nov 4831.85 6.3 46.26 110 89 89


For Eicher Motors Ltd - strike price 3900 expiring on 28NOV2024

Delta for 3900 PE is -0.01

Historical price for 3900 PE is as follows

On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 1, which was -6.95 lower than the previous day. The implied volatity was 48.24, the open interest changed by -36 which decreased total open position to 337


On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 7.95, which was 4.40 higher than the previous day. The implied volatity was 49.36, the open interest changed by 121 which increased total open position to 375


On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 3.55, which was 0.75 higher than the previous day. The implied volatity was 46.87, the open interest changed by 12 which increased total open position to 267


On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 46.37, the open interest changed by 0 which decreased total open position to 254


On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 2.8, which was -0.05 lower than the previous day. The implied volatity was 43.01, the open interest changed by 0 which decreased total open position to 254


On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 2.85, which was -0.35 lower than the previous day. The implied volatity was 44.49, the open interest changed by 55 which increased total open position to 255


On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 3.2, which was -2.05 lower than the previous day. The implied volatity was 46.33, the open interest changed by 95 which increased total open position to 205


On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 5.25, which was -1.05 lower than the previous day. The implied volatity was 48.52, the open interest changed by 21 which increased total open position to 110


On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was 46.26, the open interest changed by 89 which increased total open position to 89