DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Apr 2025 04:10 PM IST
| DRREDDY 24APR2025 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 1158.40 | 232.7 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 1154.90 | 232.7 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 1109.50 | 232.7 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1094.05 | 232.7 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1107.95 | 232.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1087.90 | 232.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1109.95 | 232.7 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 1151.45 | 232.7 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 1150.00 | 232.7 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 1152.20 | 232.7 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 1144.20 | 232.7 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1164.60 | 232.7 | 0 | - | 0 | 0 | 0 | |||
For Dr. Reddy S Laboratories - strike price 980 expiring on 24APR2025
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 16 Apr DRREDDY was trading at 1158.40. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DRREDDY was trading at 1154.90. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr DRREDDY was trading at 1109.50. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DRREDDY was trading at 1094.05. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DRREDDY was trading at 1107.95. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DRREDDY was trading at 1087.90. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DRREDDY was trading at 1109.95. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DRREDDY was trading at 1151.45. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DRREDDY was trading at 1150.00. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DRREDDY was trading at 1152.20. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DRREDDY was trading at 1144.20. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DRREDDY was trading at 1164.60. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 24APR2025 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 1158.40 | 0.65 | -0.25 | - | 55 | -25 | 1,106 |
| 15 Apr | 1154.90 | 0.8 | -1.95 | 53.86 | 293 | -14 | 1,132 |
| 11 Apr | 1109.50 | 2.65 | -4.8 | 45.44 | 762 | -10 | 1,146 |
| 9 Apr | 1094.05 | 7.55 | 4.9 | 51.42 | 835 | 169 | 1,164 |
| 8 Apr | 1107.95 | 2.6 | -3.75 | 40.95 | 326 | 15 | 996 |
| 7 Apr | 1087.90 | 6.15 | 3.3 | 45.26 | 1,012 | -23 | 988 |
| 4 Apr | 1109.95 | 2.8 | 2.15 | 38.51 | 3,248 | 228 | 1,018 |
| 3 Apr | 1151.45 | 0.65 | -0.85 | 34.09 | 517 | -27 | 786 |
| 2 Apr | 1150.00 | 1.7 | 0.35 | 39.25 | 795 | 281 | 811 |
| 1 Apr | 1152.20 | 1.25 | 0.1 | 36.09 | 552 | 62 | 523 |
| 28 Mar | 1144.20 | 1.3 | -0.05 | 33.01 | 540 | 452 | 461 |
| 26 Mar | 1164.60 | 1.35 | 0 | 0.00 | 0 | 0 | 0 |
For Dr. Reddy S Laboratories - strike price 980 expiring on 24APR2025
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 16 Apr DRREDDY was trading at 1158.40. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 1106
On 15 Apr DRREDDY was trading at 1154.90. The strike last trading price was 0.8, which was -1.95 lower than the previous day. The implied volatity was 53.86, the open interest changed by -14 which decreased total open position to 1132
On 11 Apr DRREDDY was trading at 1109.50. The strike last trading price was 2.65, which was -4.8 lower than the previous day. The implied volatity was 45.44, the open interest changed by -10 which decreased total open position to 1146
On 9 Apr DRREDDY was trading at 1094.05. The strike last trading price was 7.55, which was 4.9 higher than the previous day. The implied volatity was 51.42, the open interest changed by 169 which increased total open position to 1164
On 8 Apr DRREDDY was trading at 1107.95. The strike last trading price was 2.6, which was -3.75 lower than the previous day. The implied volatity was 40.95, the open interest changed by 15 which increased total open position to 996
On 7 Apr DRREDDY was trading at 1087.90. The strike last trading price was 6.15, which was 3.3 higher than the previous day. The implied volatity was 45.26, the open interest changed by -23 which decreased total open position to 988
On 4 Apr DRREDDY was trading at 1109.95. The strike last trading price was 2.8, which was 2.15 higher than the previous day. The implied volatity was 38.51, the open interest changed by 228 which increased total open position to 1018
On 3 Apr DRREDDY was trading at 1151.45. The strike last trading price was 0.65, which was -0.85 lower than the previous day. The implied volatity was 34.09, the open interest changed by -27 which decreased total open position to 786
On 2 Apr DRREDDY was trading at 1150.00. The strike last trading price was 1.7, which was 0.35 higher than the previous day. The implied volatity was 39.25, the open interest changed by 281 which increased total open position to 811
On 1 Apr DRREDDY was trading at 1152.20. The strike last trading price was 1.25, which was 0.1 higher than the previous day. The implied volatity was 36.09, the open interest changed by 62 which increased total open position to 523
On 28 Mar DRREDDY was trading at 1144.20. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 33.01, the open interest changed by 452 which increased total open position to 461
On 26 Mar DRREDDY was trading at 1164.60. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
