DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Apr 2025 04:10 PM IST
| DRREDDY 24APR2025 970 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 1158.40 | 168.45 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 1154.90 | 168.45 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 1109.50 | 168.45 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1094.05 | 168.45 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Apr | 1107.95 | 168.45 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1087.90 | 168.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1109.95 | 168.45 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 1151.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1150.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1152.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1144.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1164.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Dr. Reddy S Laboratories - strike price 970 expiring on 24APR2025
Delta for 970 CE is -
Historical price for 970 CE is as follows
On 16 Apr DRREDDY was trading at 1158.40. The strike last trading price was 168.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DRREDDY was trading at 1154.90. The strike last trading price was 168.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr DRREDDY was trading at 1109.50. The strike last trading price was 168.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DRREDDY was trading at 1094.05. The strike last trading price was 168.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DRREDDY was trading at 1107.95. The strike last trading price was 168.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DRREDDY was trading at 1087.90. The strike last trading price was 168.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DRREDDY was trading at 1109.95. The strike last trading price was 168.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DRREDDY was trading at 1151.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DRREDDY was trading at 1150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DRREDDY was trading at 1152.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DRREDDY was trading at 1144.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DRREDDY was trading at 1164.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 24APR2025 970 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 1158.40 | 0.6 | -0.25 | - | 8 | 1 | 71 |
| 15 Apr | 1154.90 | 0.8 | -1.65 | 56.66 | 66 | -24 | 71 |
| 11 Apr | 1109.50 | 2.3 | -4.3 | 46.81 | 219 | -44 | 95 |
| 9 Apr | 1094.05 | 6.8 | 4.5 | 52.93 | 271 | 94 | 146 |
| 8 Apr | 1107.95 | 2.15 | -3.4 | 41.76 | 150 | -15 | 52 |
| 7 Apr | 1087.90 | 5.3 | 3 | 46.18 | 179 | 57 | 66 |
| 4 Apr | 1109.95 | 2.3 | 0 | 38.91 | 52 | 11 | 11 |
| 3 Apr | 1151.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1150.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1152.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1144.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1164.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Dr. Reddy S Laboratories - strike price 970 expiring on 24APR2025
Delta for 970 PE is -
Historical price for 970 PE is as follows
On 16 Apr DRREDDY was trading at 1158.40. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 71
On 15 Apr DRREDDY was trading at 1154.90. The strike last trading price was 0.8, which was -1.65 lower than the previous day. The implied volatity was 56.66, the open interest changed by -24 which decreased total open position to 71
On 11 Apr DRREDDY was trading at 1109.50. The strike last trading price was 2.3, which was -4.3 lower than the previous day. The implied volatity was 46.81, the open interest changed by -44 which decreased total open position to 95
On 9 Apr DRREDDY was trading at 1094.05. The strike last trading price was 6.8, which was 4.5 higher than the previous day. The implied volatity was 52.93, the open interest changed by 94 which increased total open position to 146
On 8 Apr DRREDDY was trading at 1107.95. The strike last trading price was 2.15, which was -3.4 lower than the previous day. The implied volatity was 41.76, the open interest changed by -15 which decreased total open position to 52
On 7 Apr DRREDDY was trading at 1087.90. The strike last trading price was 5.3, which was 3 higher than the previous day. The implied volatity was 46.18, the open interest changed by 57 which increased total open position to 66
On 4 Apr DRREDDY was trading at 1109.95. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 38.91, the open interest changed by 11 which increased total open position to 11
On 3 Apr DRREDDY was trading at 1151.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DRREDDY was trading at 1150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DRREDDY was trading at 1152.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DRREDDY was trading at 1144.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DRREDDY was trading at 1164.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
