DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Apr 2025 04:10 PM IST
| DRREDDY 24APR2025 950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 1158.40 | 187.3 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 1154.90 | 187.3 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 1109.50 | 187.3 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1094.05 | 187.3 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1107.95 | 187.3 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1087.90 | 187.3 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1109.95 | 187.3 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 1151.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 1150.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1152.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1144.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1164.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Dr. Reddy S Laboratories - strike price 950 expiring on 24APR2025
Delta for 950 CE is -
Historical price for 950 CE is as follows
On 16 Apr DRREDDY was trading at 1158.40. The strike last trading price was 187.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DRREDDY was trading at 1154.90. The strike last trading price was 187.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr DRREDDY was trading at 1109.50. The strike last trading price was 187.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DRREDDY was trading at 1094.05. The strike last trading price was 187.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DRREDDY was trading at 1107.95. The strike last trading price was 187.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DRREDDY was trading at 1087.90. The strike last trading price was 187.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DRREDDY was trading at 1109.95. The strike last trading price was 187.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DRREDDY was trading at 1151.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DRREDDY was trading at 1150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DRREDDY was trading at 1152.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DRREDDY was trading at 1144.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DRREDDY was trading at 1164.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 24APR2025 950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 1158.40 | 0.55 | -0.15 | - | 58 | -17 | 129 |
| 15 Apr | 1154.90 | 0.7 | -1.25 | - | 65 | -44 | 150 |
| 11 Apr | 1109.50 | 1.95 | -3.3 | 50.67 | 261 | -71 | 194 |
| 9 Apr | 1094.05 | 5.45 | 3.7 | 55.71 | 744 | 142 | 259 |
| 8 Apr | 1107.95 | 1.75 | -2.3 | 44.87 | 158 | -12 | 118 |
| 7 Apr | 1087.90 | 4 | 2.65 | 48.23 | 277 | 130 | 130 |
| 4 Apr | 1109.95 | 1.35 | 0 | 18.64 | 0 | 0 | 0 |
| 3 Apr | 1151.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1150.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1152.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1144.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1164.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Dr. Reddy S Laboratories - strike price 950 expiring on 24APR2025
Delta for 950 PE is -
Historical price for 950 PE is as follows
On 16 Apr DRREDDY was trading at 1158.40. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 129
On 15 Apr DRREDDY was trading at 1154.90. The strike last trading price was 0.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 150
On 11 Apr DRREDDY was trading at 1109.50. The strike last trading price was 1.95, which was -3.3 lower than the previous day. The implied volatity was 50.67, the open interest changed by -71 which decreased total open position to 194
On 9 Apr DRREDDY was trading at 1094.05. The strike last trading price was 5.45, which was 3.7 higher than the previous day. The implied volatity was 55.71, the open interest changed by 142 which increased total open position to 259
On 8 Apr DRREDDY was trading at 1107.95. The strike last trading price was 1.75, which was -2.3 lower than the previous day. The implied volatity was 44.87, the open interest changed by -12 which decreased total open position to 118
On 7 Apr DRREDDY was trading at 1087.90. The strike last trading price was 4, which was 2.65 higher than the previous day. The implied volatity was 48.23, the open interest changed by 130 which increased total open position to 130
On 4 Apr DRREDDY was trading at 1109.95. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 18.64, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DRREDDY was trading at 1151.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DRREDDY was trading at 1150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DRREDDY was trading at 1152.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DRREDDY was trading at 1144.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DRREDDY was trading at 1164.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
