DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Apr 2025 04:10 PM IST
| DRREDDY 24APR2025 940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 1158.40 | 270.9 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 1154.90 | 270.9 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 1109.50 | 270.9 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1094.05 | 270.9 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Apr | 1107.95 | 270.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1087.90 | 270.9 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1109.95 | 270.9 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 1151.45 | 270.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1150.00 | 270.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1152.20 | 270.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1144.20 | 270.9 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1164.60 | 270.9 | 0 | - | 0 | 0 | 0 | |||
For Dr. Reddy S Laboratories - strike price 940 expiring on 24APR2025
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 16 Apr DRREDDY was trading at 1158.40. The strike last trading price was 270.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DRREDDY was trading at 1154.90. The strike last trading price was 270.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr DRREDDY was trading at 1109.50. The strike last trading price was 270.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DRREDDY was trading at 1094.05. The strike last trading price was 270.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DRREDDY was trading at 1107.95. The strike last trading price was 270.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DRREDDY was trading at 1087.90. The strike last trading price was 270.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DRREDDY was trading at 1109.95. The strike last trading price was 270.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DRREDDY was trading at 1151.45. The strike last trading price was 270.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DRREDDY was trading at 1150.00. The strike last trading price was 270.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DRREDDY was trading at 1152.20. The strike last trading price was 270.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DRREDDY was trading at 1144.20. The strike last trading price was 270.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DRREDDY was trading at 1164.60. The strike last trading price was 270.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 24APR2025 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 1158.40 | 0.4 | -0.2 | - | 10 | 0 | 567 |
| 15 Apr | 1154.90 | 0.55 | -0.95 | - | 171 | -9 | 567 |
| 11 Apr | 1109.50 | 1.35 | -3.1 | 49.84 | 498 | -33 | 576 |
| 9 Apr | 1094.05 | 4.5 | 3.2 | 55.92 | 918 | 112 | 609 |
| 8 Apr | 1107.95 | 1.3 | -2.1 | 44.78 | 744 | -24 | 502 |
| 7 Apr | 1087.90 | 3.3 | 2.05 | 48.68 | 1,860 | -46 | 526 |
| 4 Apr | 1109.95 | 1.2 | 0.6 | 40.56 | 3,024 | 440 | 591 |
| 3 Apr | 1151.45 | 0.55 | -0.3 | 40.35 | 153 | 52 | 151 |
| 2 Apr | 1150.00 | 0.85 | 0.2 | 42.07 | 65 | 28 | 99 |
| 1 Apr | 1152.20 | 0.8 | 0 | 40.57 | 149 | 42 | 70 |
| 28 Mar | 1144.20 | 0.8 | 0 | 36.96 | 23 | 21 | 28 |
| 26 Mar | 1164.60 | 0.8 | 0.05 | 38.47 | 7 | 6 | 6 |
For Dr. Reddy S Laboratories - strike price 940 expiring on 24APR2025
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 16 Apr DRREDDY was trading at 1158.40. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 567
On 15 Apr DRREDDY was trading at 1154.90. The strike last trading price was 0.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 567
On 11 Apr DRREDDY was trading at 1109.50. The strike last trading price was 1.35, which was -3.1 lower than the previous day. The implied volatity was 49.84, the open interest changed by -33 which decreased total open position to 576
On 9 Apr DRREDDY was trading at 1094.05. The strike last trading price was 4.5, which was 3.2 higher than the previous day. The implied volatity was 55.92, the open interest changed by 112 which increased total open position to 609
On 8 Apr DRREDDY was trading at 1107.95. The strike last trading price was 1.3, which was -2.1 lower than the previous day. The implied volatity was 44.78, the open interest changed by -24 which decreased total open position to 502
On 7 Apr DRREDDY was trading at 1087.90. The strike last trading price was 3.3, which was 2.05 higher than the previous day. The implied volatity was 48.68, the open interest changed by -46 which decreased total open position to 526
On 4 Apr DRREDDY was trading at 1109.95. The strike last trading price was 1.2, which was 0.6 higher than the previous day. The implied volatity was 40.56, the open interest changed by 440 which increased total open position to 591
On 3 Apr DRREDDY was trading at 1151.45. The strike last trading price was 0.55, which was -0.3 lower than the previous day. The implied volatity was 40.35, the open interest changed by 52 which increased total open position to 151
On 2 Apr DRREDDY was trading at 1150.00. The strike last trading price was 0.85, which was 0.2 higher than the previous day. The implied volatity was 42.07, the open interest changed by 28 which increased total open position to 99
On 1 Apr DRREDDY was trading at 1152.20. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 40.57, the open interest changed by 42 which increased total open position to 70
On 28 Mar DRREDDY was trading at 1144.20. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 36.96, the open interest changed by 21 which increased total open position to 28
On 26 Mar DRREDDY was trading at 1164.60. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 38.47, the open interest changed by 6 which increased total open position to 6
