DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Apr 2025 04:10 PM IST
| DRREDDY 24APR2025 930 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 1158.40 | 206.5 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 1154.90 | 206.5 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 1109.50 | 206.5 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1094.05 | 206.5 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1107.95 | 206.5 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 1087.90 | 206.5 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1109.95 | 206.5 | 0 | - | 0 | 0 | 0 | |||
For Dr. Reddy S Laboratories - strike price 930 expiring on 24APR2025
Delta for 930 CE is -
Historical price for 930 CE is as follows
On 16 Apr DRREDDY was trading at 1158.40. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DRREDDY was trading at 1154.90. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr DRREDDY was trading at 1109.50. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DRREDDY was trading at 1094.05. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DRREDDY was trading at 1107.95. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DRREDDY was trading at 1087.90. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DRREDDY was trading at 1109.95. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 24APR2025 930 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 1158.40 | 0.75 | 0 | - | 2 | 0 | 94 |
| 15 Apr | 1154.90 | 0.7 | -0.75 | - | 50 | -11 | 94 |
| 11 Apr | 1109.50 | 1.35 | -2.9 | 52.45 | 236 | -17 | 105 |
| 9 Apr | 1094.05 | 4.4 | 3.25 | 58.55 | 615 | 11 | 122 |
| 8 Apr | 1107.95 | 1.2 | -1.75 | 46.46 | 491 | -255 | 112 |
| 7 Apr | 1087.90 | 3.05 | 2.15 | 50.41 | 1,185 | 261 | 351 |
| 4 Apr | 1109.95 | 0.85 | 0.1 | 40.26 | 157 | 90 | 90 |
For Dr. Reddy S Laboratories - strike price 930 expiring on 24APR2025
Delta for 930 PE is -
Historical price for 930 PE is as follows
On 16 Apr DRREDDY was trading at 1158.40. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
On 15 Apr DRREDDY was trading at 1154.90. The strike last trading price was 0.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 94
On 11 Apr DRREDDY was trading at 1109.50. The strike last trading price was 1.35, which was -2.9 lower than the previous day. The implied volatity was 52.45, the open interest changed by -17 which decreased total open position to 105
On 9 Apr DRREDDY was trading at 1094.05. The strike last trading price was 4.4, which was 3.25 higher than the previous day. The implied volatity was 58.55, the open interest changed by 11 which increased total open position to 122
On 8 Apr DRREDDY was trading at 1107.95. The strike last trading price was 1.2, which was -1.75 lower than the previous day. The implied volatity was 46.46, the open interest changed by -255 which decreased total open position to 112
On 7 Apr DRREDDY was trading at 1087.90. The strike last trading price was 3.05, which was 2.15 higher than the previous day. The implied volatity was 50.41, the open interest changed by 261 which increased total open position to 351
On 4 Apr DRREDDY was trading at 1109.95. The strike last trading price was 0.85, which was 0.1 higher than the previous day. The implied volatity was 40.26, the open interest changed by 90 which increased total open position to 90
