DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Sep 2024 04:10 PM IST
| DRREDDY 8000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6647.10 | 1.5 | -0.70 | 15,000 | -5,625 | 15,625 | ||||
| 13 Sept | 6660.70 | 2.2 | 0.20 | 1,375 | -250 | 22,125 | ||||
|
|
||||||||||
| 12 Sept | 6683.85 | 2 | -0.10 | 3,375 | -2,500 | 22,375 | ||||
| 11 Sept | 6612.50 | 2.1 | 0.10 | 3,625 | 0 | 25,375 | ||||
| 10 Sept | 6650.40 | 2 | -1.15 | 7,500 | 125 | 22,875 | ||||
| 9 Sept | 6655.90 | 3.15 | 0.10 | 4,000 | 125 | 22,500 | ||||
| 6 Sept | 6667.15 | 3.05 | -0.45 | 4,250 | 1,000 | 22,375 | ||||
| 5 Sept | 6695.75 | 3.5 | 0.15 | 17,250 | -3,000 | 21,375 | ||||
| 4 Sept | 6787.20 | 3.35 | -0.55 | 500 | -375 | 24,500 | ||||
| 3 Sept | 6853.85 | 3.9 | -1.55 | 6,375 | 1,375 | 25,750 | ||||
| 2 Sept | 6872.15 | 5.45 | -1.00 | 27,625 | 15,250 | 24,375 | ||||
| 30 Aug | 7031.35 | 6.45 | -4.50 | 10,750 | 4,750 | 8,875 | ||||
| 29 Aug | 6931.15 | 10.95 | -0.05 | 5,625 | 3,000 | 4,125 | ||||
| 28 Aug | 6999.30 | 11 | 2,000 | 1,000 | 1,125 | |||||
For Dr. Reddy S Laboratories - strike price 8000 expiring on 26SEP2024
Delta for 8000 CE is -
Historical price for 8000 CE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 1.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 15625
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 22125
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 22375
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25375
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 22875
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 3.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 22500
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 3.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 22375
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 3.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 21375
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 3.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 24500
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 3.9, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 25750
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 5.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 15250 which increased total open position to 24375
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 6.45, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 8875
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 10.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4125
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1125
| DRREDDY 8000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6647.10 | 1630.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6660.70 | 1630.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6683.85 | 1630.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6612.50 | 1630.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6650.40 | 1630.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6655.90 | 1630.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6667.15 | 1630.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6695.75 | 1630.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6787.20 | 1630.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6853.85 | 1630.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6872.15 | 1630.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7031.35 | 1630.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6931.15 | 1630.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6999.30 | 1630.25 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 8000 expiring on 26SEP2024
Delta for 8000 PE is -
Historical price for 8000 PE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 1630.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 1630.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 1630.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 1630.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 1630.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 1630.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 1630.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 1630.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 1630.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 1630.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 1630.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 1630.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 1630.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 1630.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0