DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Sep 2024 04:10 PM IST
| DRREDDY 7850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6647.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6660.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6683.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6612.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6650.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6655.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6667.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 6695.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6787.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6853.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6872.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7031.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6931.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6999.30 | 0 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 7850 expiring on 26SEP2024
Delta for 7850 CE is -
Historical price for 7850 CE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 7850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6647.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6660.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6683.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6612.50 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6650.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6655.90 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6667.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6695.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6787.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6853.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6872.15 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7031.35 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6931.15 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6999.30 | 0 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 7850 expiring on 26SEP2024
Delta for 7850 PE is -
Historical price for 7850 PE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0