DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Sep 2024 04:10 PM IST
| DRREDDY 7800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6647.10 | 1.25 | -1.25 | 750 | -125 | 1,750 | ||||
| 13 Sept | 6660.70 | 2.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6683.85 | 2.5 | -1.00 | 250 | 0 | 1,875 | ||||
| 11 Sept | 6612.50 | 3.5 | 2.50 | 1,500 | 0 | 1,875 | ||||
| 10 Sept | 6650.40 | 1 | -3.25 | 125 | 0 | 2,000 | ||||
| 9 Sept | 6655.90 | 4.25 | 0.00 | 1,000 | -125 | 2,125 | ||||
| 6 Sept | 6667.15 | 4.25 | -0.30 | 250 | 0 | 2,375 | ||||
| 5 Sept | 6695.75 | 4.55 | -1.45 | 1,625 | -500 | 2,375 | ||||
| 4 Sept | 6787.20 | 6 | 0.00 | 1,375 | 250 | 2,875 | ||||
| 3 Sept | 6853.85 | 6 | -2.00 | 875 | 0 | 2,750 | ||||
|
|
||||||||||
| 2 Sept | 6872.15 | 8 | -3.00 | 5,000 | 1,875 | 2,625 | ||||
| 30 Aug | 7031.35 | 11 | -6.45 | 750 | 250 | 250 | ||||
| 29 Aug | 6931.15 | 17.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6999.30 | 17.45 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 7800 expiring on 26SEP2024
Delta for 7800 CE is -
Historical price for 7800 CE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 1.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 1750
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 2.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 3.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 1, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 2125
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 4.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2375
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 4.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2375
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2875
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 2625
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 11, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 7800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6647.10 | 1440.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6660.70 | 1440.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6683.85 | 1440.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6612.50 | 1440.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6650.40 | 1440.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6655.90 | 1440.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6667.15 | 1440.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6695.75 | 1440.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6787.20 | 1440.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6853.85 | 1440.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6872.15 | 1440.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7031.35 | 1440.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6931.15 | 1440.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6999.30 | 1440.7 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 7800 expiring on 26SEP2024
Delta for 7800 PE is -
Historical price for 7800 PE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 1440.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 1440.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 1440.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 1440.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 1440.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 1440.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 1440.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 1440.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 1440.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 1440.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 1440.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 1440.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 1440.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 1440.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0