DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Sep 2024 04:10 PM IST
| DRREDDY 7700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6647.10 | 2.2 | -0.85 | 22,500 | -6,125 | 49,250 | ||||
| 13 Sept | 6660.70 | 3.05 | -0.45 | 8,000 | -500 | 55,375 | ||||
| 12 Sept | 6683.85 | 3.5 | -0.80 | 31,625 | -9,125 | 55,375 | ||||
| 11 Sept | 6612.50 | 4.3 | -0.45 | 15,875 | 1,250 | 64,750 | ||||
| 10 Sept | 6650.40 | 4.75 | -0.65 | 30,125 | -2,875 | 63,500 | ||||
| 9 Sept | 6655.90 | 5.4 | -0.65 | 67,125 | -14,375 | 66,625 | ||||
| 6 Sept | 6667.15 | 6.05 | -0.20 | 11,125 | -2,000 | 81,000 | ||||
| 5 Sept | 6695.75 | 6.25 | -1.10 | 36,750 | -4,500 | 83,375 | ||||
| 4 Sept | 6787.20 | 7.35 | -1.20 | 39,000 | 6,375 | 87,750 | ||||
| 3 Sept | 6853.85 | 8.55 | -1.00 | 36,500 | 4,375 | 81,375 | ||||
| 2 Sept | 6872.15 | 9.55 | -4.85 | 94,625 | 22,125 | 79,625 | ||||
| 30 Aug | 7031.35 | 14.4 | -4.25 | 1,22,500 | 9,125 | 57,625 | ||||
| 29 Aug | 6931.15 | 18.65 | -9.30 | 81,250 | 9,375 | 48,375 | ||||
| 28 Aug | 6999.30 | 27.95 | 3.90 | 94,750 | 36,625 | 38,500 | ||||
| 23 Aug | 6954.50 | 24.05 | 0.10 | 250 | 0 | 2,000 | ||||
| 22 Aug | 6969.05 | 23.95 | -1.05 | 1,000 | 875 | 1,875 | ||||
| 21 Aug | 7062.45 | 25 | -38.00 | 1,500 | 750 | 875 | ||||
| 19 Aug | 6911.35 | 63 | 0.00 | 0 | 0 | 125 | ||||
| 13 Aug | 6948.40 | 63 | 0.00 | 0 | 0 | 125 | ||||
|
|
||||||||||
| 1 Aug | 6887.95 | 63 | 0.00 | 0 | 0 | 125 | ||||
| 31 Jul | 6750.50 | 63 | 0 | 0 | 125 | |||||
For Dr. Reddy S Laboratories - strike price 7700 expiring on 26SEP2024
Delta for 7700 CE is -
Historical price for 7700 CE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 2.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -6125 which decreased total open position to 49250
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 3.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 55375
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 3.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -9125 which decreased total open position to 55375
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 4.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 64750
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 4.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -2875 which decreased total open position to 63500
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 5.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -14375 which decreased total open position to 66625
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 6.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 81000
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 6.25, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 83375
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 7.35, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 87750
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 8.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 81375
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 9.55, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 22125 which increased total open position to 79625
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 14.4, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 9125 which increased total open position to 57625
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 18.65, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 48375
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 27.95, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 36625 which increased total open position to 38500
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 24.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 23.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1875
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 25, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 875
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
| DRREDDY 7700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6647.10 | 1347.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6660.70 | 1347.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6683.85 | 1347.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6612.50 | 1347.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6650.40 | 1347.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6655.90 | 1347.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6667.15 | 1347.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6695.75 | 1347.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6787.20 | 1347.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6853.85 | 1347.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6872.15 | 1347.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7031.35 | 1347.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6931.15 | 1347.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6999.30 | 1347.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6954.50 | 1347.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6969.05 | 1347.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 7062.45 | 1347.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6911.35 | 1347.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6948.40 | 1347.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6887.95 | 1347.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6750.50 | 1347.2 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 7700 expiring on 26SEP2024
Delta for 7700 PE is -
Historical price for 7700 PE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 1347.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 1347.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 1347.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 1347.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 1347.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 1347.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 1347.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 1347.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 1347.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 1347.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 1347.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 1347.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 1347.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 1347.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 1347.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 1347.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 1347.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 1347.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 1347.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 1347.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 1347.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0