DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Sep 2024 04:10 PM IST
| DRREDDY 7650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6647.10 | 1.65 | -0.50 | 250 | 0 | 9,875 | ||||
| 13 Sept | 6660.70 | 2.15 | -0.70 | 1,250 | -125 | 10,000 | ||||
| 12 Sept | 6683.85 | 2.85 | 0.00 | 5,750 | 500 | 10,375 | ||||
| 11 Sept | 6612.50 | 2.85 | -3.15 | 1,875 | 0 | 9,875 | ||||
| 10 Sept | 6650.40 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6655.90 | 6 | 1.05 | 375 | 0 | 9,875 | ||||
| 6 Sept | 6667.15 | 4.95 | -2.05 | 750 | 125 | 10,000 | ||||
| 5 Sept | 6695.75 | 7 | -0.40 | 8,625 | 2,750 | 9,750 | ||||
| 4 Sept | 6787.20 | 7.4 | -2.50 | 875 | 250 | 7,000 | ||||
| 3 Sept | 6853.85 | 9.9 | -2.00 | 9,125 | 500 | 6,625 | ||||
| 2 Sept | 6872.15 | 11.9 | -7.25 | 12,000 | 750 | 6,875 | ||||
| 30 Aug | 7031.35 | 19.15 | 0.65 | 20,000 | 2,375 | 6,500 | ||||
|
|
||||||||||
| 29 Aug | 6931.15 | 18.5 | -50.15 | 4,500 | 3,875 | 3,875 | ||||
| 28 Aug | 6999.30 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6954.50 | 68.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6969.05 | 68.65 | 68.65 | 0 | 0 | 0 | ||||
| 21 Aug | 7062.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6911.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6948.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 6887.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6750.50 | 0 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 7650 expiring on 26SEP2024
Delta for 7650 CE is -
Historical price for 7650 CE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 1.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9875
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 2.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 10000
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 10375
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 2.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9875
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9875
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 4.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 10000
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 9750
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 7.4, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 7000
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 9.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6625
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 11.9, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 6875
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 19.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 6500
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 18.5, which was -50.15 lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 3875
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 68.65, which was 68.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 7650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6647.10 | 769.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6660.70 | 769.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6683.85 | 769.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6612.50 | 769.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6650.40 | 769.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6655.90 | 769.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6667.15 | 769.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6695.75 | 769.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6787.20 | 769.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6853.85 | 769.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6872.15 | 769.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7031.35 | 769.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6931.15 | 769.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6999.30 | 769.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6954.50 | 769.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6969.05 | 769.8 | 769.80 | 0 | 0 | 0 |
| 21 Aug | 7062.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6911.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6948.40 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6887.95 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6750.50 | 0 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 7650 expiring on 26SEP2024
Delta for 7650 PE is -
Historical price for 7650 PE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 769.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 769.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 769.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 769.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 769.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 769.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 769.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 769.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 769.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 769.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 769.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 769.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 769.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 769.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 769.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 769.8, which was 769.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0