DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Sep 2024 04:10 PM IST
DRREDDY 7600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 6647.10 | 2.45 | 0.30 | 14,875 | -1,875 | 37,000 | ||||
13 Sept | 6660.70 | 2.15 | -1.75 | 23,750 | -3,000 | 38,625 | ||||
12 Sept | 6683.85 | 3.9 | -1.15 | 11,500 | 500 | 41,750 | ||||
11 Sept | 6612.50 | 5.05 | -0.50 | 16,875 | 625 | 40,750 | ||||
10 Sept | 6650.40 | 5.55 | -1.70 | 17,875 | -1,000 | 40,125 | ||||
9 Sept | 6655.90 | 7.25 | -0.65 | 23,375 | 1,750 | 41,125 | ||||
6 Sept | 6667.15 | 7.9 | 0.80 | 6,750 | -1,500 | 39,375 | ||||
5 Sept | 6695.75 | 7.1 | -1.90 | 22,125 | -6,000 | 40,875 | ||||
4 Sept | 6787.20 | 9 | -2.55 | 33,500 | 11,500 | 45,750 | ||||
3 Sept | 6853.85 | 11.55 | -1.95 | 14,000 | -125 | 34,125 | ||||
2 Sept | 6872.15 | 13.5 | -9.55 | 57,250 | 6,625 | 34,250 | ||||
30 Aug | 7031.35 | 23.05 | 1.10 | 60,625 | 24,000 | 27,875 | ||||
29 Aug | 6931.15 | 21.95 | -12.35 | 14,000 | -250 | 3,875 | ||||
28 Aug | 6999.30 | 34.3 | 6.35 | 4,625 | 3,375 | 3,500 | ||||
23 Aug | 6954.50 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 6969.05 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
21 Aug | 7062.45 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 6911.35 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 6948.40 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 6887.95 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 6750.50 | 27.95 | 0 | 0 | 0 |
For Dr. Reddy S Laboratories - strike price 7600 expiring on 26SEP2024
Delta for 7600 CE is -
Historical price for 7600 CE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 2.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 37000
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 2.15, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 38625
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 3.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 41750
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 5.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 40750
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 5.55, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 40125
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 7.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 41125
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 7.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 39375
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 7.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 40875
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 9, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 45750
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 11.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 34125
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 13.5, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 6625 which increased total open position to 34250
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 23.05, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 27875
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 21.95, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3875
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 34.3, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 3500
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
DRREDDY 7600 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 6647.10 | 563.1 | 0.00 | 0 | 0 | 0 |
13 Sept | 6660.70 | 563.1 | 0.00 | 0 | 0 | 0 |
12 Sept | 6683.85 | 563.1 | 0.00 | 0 | 0 | 0 |
11 Sept | 6612.50 | 563.1 | 0.00 | 0 | 0 | 0 |
10 Sept | 6650.40 | 563.1 | 0.00 | 0 | 0 | 0 |
9 Sept | 6655.90 | 563.1 | 0.00 | 0 | 0 | 0 |
6 Sept | 6667.15 | 563.1 | 0.00 | 0 | 0 | 0 |
5 Sept | 6695.75 | 563.1 | 0.00 | 0 | 0 | 0 |
4 Sept | 6787.20 | 563.1 | 0.00 | 0 | 0 | 0 |
3 Sept | 6853.85 | 563.1 | 0.00 | 0 | 0 | 0 |
2 Sept | 6872.15 | 563.1 | 0.00 | 0 | 250 | 0 |
30 Aug | 7031.35 | 563.1 | -691.70 | 250 | 0 | 0 |
29 Aug | 6931.15 | 1254.8 | 0.00 | 0 | 0 | 0 |
28 Aug | 6999.30 | 1254.8 | 0.00 | 0 | 0 | 0 |
23 Aug | 6954.50 | 1254.8 | 0.00 | 0 | 0 | 0 |
22 Aug | 6969.05 | 1254.8 | 0.00 | 0 | 0 | 0 |
21 Aug | 7062.45 | 1254.8 | 0.00 | 0 | 0 | 0 |
19 Aug | 6911.35 | 1254.8 | 0.00 | 0 | 0 | 0 |
13 Aug | 6948.40 | 1254.8 | 0.00 | 0 | 0 | 0 |
1 Aug | 6887.95 | 1254.8 | 0.00 | 0 | 0 | 0 |
31 Jul | 6750.50 | 1254.8 | 0 | 0 | 0 |
For Dr. Reddy S Laboratories - strike price 7600 expiring on 26SEP2024
Delta for 7600 PE is -
Historical price for 7600 PE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 563.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 563.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 563.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 563.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 563.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 563.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 563.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 563.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 563.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 563.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 563.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 563.1, which was -691.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 1254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 1254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 1254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 1254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 1254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 1254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 1254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 1254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 1254.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0