DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Sep 2024 04:10 PM IST
| DRREDDY 7550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 6647.10 | 4.1 | -0.65 | 500 | -125 | 3,125 | ||||
| 13 Sept | 6660.70 | 4.75 | 0.00 | 0 | -2,375 | 0 | ||||
| 12 Sept | 6683.85 | 4.75 | -6.25 | 25,000 | -2,250 | 3,375 | ||||
| 11 Sept | 6612.50 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6650.40 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6655.90 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6667.15 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6695.75 | 11 | -0.95 | 375 | 0 | 5,625 | ||||
| 4 Sept | 6787.20 | 11.95 | -1.60 | 500 | 0 | 5,625 | ||||
| 3 Sept | 6853.85 | 13.55 | -2.90 | 1,875 | 250 | 5,625 | ||||
| 2 Sept | 6872.15 | 16.45 | -8.05 | 5,125 | 2,375 | 5,500 | ||||
| 30 Aug | 7031.35 | 24.5 | -2.75 | 5,500 | 3,125 | 3,250 | ||||
| 29 Aug | 6931.15 | 27.25 | -58.75 | 500 | 250 | 250 | ||||
| 28 Aug | 6999.30 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6954.50 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6969.05 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 7062.45 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6911.35 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6948.40 | 86 | 86.00 | 0 | 0 | 0 | ||||
| 1 Aug | 6887.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6750.50 | 0 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 7550 expiring on 26SEP2024
Delta for 7550 CE is -
Historical price for 7550 CE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 4.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 3125
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 0
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 4.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 3375
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 11, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5625
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 11.95, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5625
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 13.55, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5625
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 16.45, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 5500
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 24.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3250
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 27.25, which was -58.75 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 86, which was 86.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 7550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6647.10 | 688.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6660.70 | 688.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6683.85 | 688.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6612.50 | 688.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6650.40 | 688.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6655.90 | 688.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6667.15 | 688.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6695.75 | 688.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6787.20 | 688.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6853.85 | 688.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6872.15 | 688.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7031.35 | 688.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6931.15 | 688.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6999.30 | 688.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6954.50 | 688.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6969.05 | 688.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 7062.45 | 688.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6911.35 | 688.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6948.40 | 688.4 | 688.40 | 0 | 0 | 0 |
| 1 Aug | 6887.95 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6750.50 | 0 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 7550 expiring on 26SEP2024
Delta for 7550 PE is -
Historical price for 7550 PE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 688.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 688.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 688.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 688.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 688.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 688.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 688.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 688.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 688.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 688.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 688.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 688.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 688.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 688.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 688.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 688.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 688.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 688.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 688.4, which was 688.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0