DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
06 Sep 2024 04:10 PM IST
| DRREDDY 7500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6667.15 | 9.1 | -0.35 | 68,000 | -1,250 | 87,500 | ||||
|
|
||||||||||
| 5 Sept | 6695.75 | 9.45 | -3.05 | 1,05,250 | 9,125 | 88,875 | ||||
| 4 Sept | 6787.20 | 12.5 | -3.60 | 87,375 | 9,875 | 80,250 | ||||
| 3 Sept | 6853.85 | 16.1 | -2.90 | 75,125 | 4,125 | 71,250 | ||||
| 2 Sept | 6872.15 | 19 | -11.45 | 1,60,625 | 23,625 | 67,125 | ||||
| 30 Aug | 7031.35 | 30.45 | -0.30 | 1,05,125 | 6,500 | 43,125 | ||||
| 29 Aug | 6931.15 | 30.75 | -12.60 | 79,625 | -1,875 | 36,750 | ||||
| 28 Aug | 6999.30 | 43.35 | 10.80 | 1,06,625 | 19,375 | 38,375 | ||||
| 27 Aug | 6962.95 | 32.55 | -1.45 | 9,125 | 3,000 | 18,875 | ||||
| 26 Aug | 6943.30 | 34 | -4.00 | 11,750 | 7,875 | 16,000 | ||||
| 23 Aug | 6954.50 | 38 | -4.80 | 2,375 | 1,000 | 8,000 | ||||
| 22 Aug | 6969.05 | 42.8 | -15.20 | 4,625 | 2,125 | 6,875 | ||||
| 21 Aug | 7062.45 | 58 | 2.00 | 7,625 | 4,250 | 4,625 | ||||
| 19 Aug | 6911.35 | 56 | -1.95 | 125 | 0 | 250 | ||||
| 13 Aug | 6948.40 | 57.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6807.40 | 57.95 | -30.20 | 125 | 0 | 250 | ||||
| 5 Aug | 6812.05 | 88.15 | 36.25 | 125 | 0 | 125 | ||||
| 1 Aug | 6887.95 | 51.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6750.50 | 51.9 | 0 | 0 | 125 | |||||
For Dr. Reddy S Laboratories - strike price 7500 expiring on 26SEP2024
Delta for 7500 CE is -
Historical price for 7500 CE is as follows
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 9.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 87500
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 9.45, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 9125 which increased total open position to 88875
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 12.5, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 9875 which increased total open position to 80250
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 16.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 71250
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 19, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 67125
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 30.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 43125
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 30.75, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 36750
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 43.35, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by 19375 which increased total open position to 38375
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 32.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 18875
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 34, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 16000
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 38, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 8000
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 42.8, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 6875
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 58, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4625
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 56, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 57.95, which was -30.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 88.15, which was 36.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 51.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
| DRREDDY 7500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6667.15 | 1163.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6695.75 | 1163.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6787.20 | 1163.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6853.85 | 1163.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6872.15 | 1163.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7031.35 | 1163.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6931.15 | 1163.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6999.30 | 1163.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6962.95 | 1163.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6943.30 | 1163.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6954.50 | 1163.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6969.05 | 1163.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 7062.45 | 1163.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6911.35 | 1163.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6948.40 | 1163.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6807.40 | 1163.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6812.05 | 1163.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6887.95 | 1163.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6750.50 | 1163.8 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 7500 expiring on 26SEP2024
Delta for 7500 PE is -
Historical price for 7500 PE is as follows
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 1163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 1163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 1163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 1163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 1163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 1163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 1163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 1163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 1163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 1163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 1163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 1163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 1163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 1163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 1163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 1163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 1163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 1163.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 1163.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0