DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
06 Sep 2024 04:10 PM IST
| DRREDDY 7450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6667.15 | 9.45 | -1.55 | 250 | 0 | 5,500 | ||||
| 5 Sept | 6695.75 | 11 | -11.50 | 3,750 | 1,500 | 5,375 | ||||
| 4 Sept | 6787.20 | 22.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6853.85 | 22.5 | 0.00 | 0 | -750 | 0 | ||||
| 2 Sept | 6872.15 | 22.5 | -20.15 | 10,125 | 1,000 | 5,625 | ||||
| 30 Aug | 7031.35 | 42.65 | 8.00 | 6,750 | 2,000 | 4,500 | ||||
| 29 Aug | 6931.15 | 34.65 | -72.40 | 2,625 | 2,375 | 2,375 | ||||
| 28 Aug | 6999.30 | 107.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6962.95 | 107.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6943.30 | 107.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6954.50 | 107.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6969.05 | 107.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 7062.45 | 107.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 6911.35 | 107.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6948.40 | 107.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6807.40 | 107.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6812.05 | 107.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 6887.95 | 107.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6750.50 | 107.05 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 7450 expiring on 26SEP2024
Delta for 7450 CE is -
Historical price for 7450 CE is as follows
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 9.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 11, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5375
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 22.5, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5625
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 42.65, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4500
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 34.65, which was -72.40 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 2375
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 107.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 7450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6667.15 | 610.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6695.75 | 610.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6787.20 | 610.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6853.85 | 610.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6872.15 | 610.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7031.35 | 610.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6931.15 | 610.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6999.30 | 610.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6962.95 | 610.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6943.30 | 610.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6954.50 | 610.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6969.05 | 610.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 7062.45 | 610.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6911.35 | 610.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6948.40 | 610.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6807.40 | 610.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6812.05 | 610.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6887.95 | 610.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6750.50 | 610.7 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 7450 expiring on 26SEP2024
Delta for 7450 PE is -
Historical price for 7450 PE is as follows
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 610.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 610.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 610.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 610.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 610.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 610.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 610.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 610.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 610.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 610.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 610.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 610.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 610.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 610.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 610.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 610.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 610.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 610.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 610.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0