DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
06 Sep 2024 04:10 PM IST
| DRREDDY 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6667.15 | 11.8 | -0.50 | 78,125 | 22,500 | 80,750 | ||||
| 5 Sept | 6695.75 | 12.3 | -5.45 | 65,625 | 4,875 | 58,125 | ||||
|
|
||||||||||
| 4 Sept | 6787.20 | 17.75 | -4.70 | 34,875 | 3,000 | 53,625 | ||||
| 3 Sept | 6853.85 | 22.45 | -4.10 | 18,625 | 5,375 | 50,750 | ||||
| 2 Sept | 6872.15 | 26.55 | -17.45 | 1,01,875 | 9,250 | 47,250 | ||||
| 30 Aug | 7031.35 | 44 | 3.10 | 78,000 | 13,375 | 38,000 | ||||
| 29 Aug | 6931.15 | 40.9 | -15.65 | 35,375 | 2,750 | 24,500 | ||||
| 28 Aug | 6999.30 | 56.55 | 8.85 | 21,125 | 4,125 | 21,500 | ||||
| 27 Aug | 6962.95 | 47.7 | -1.60 | 12,625 | 6,750 | 17,375 | ||||
| 26 Aug | 6943.30 | 49.3 | -2.70 | 2,625 | 125 | 10,375 | ||||
| 23 Aug | 6954.50 | 52 | -5.95 | 500 | 0 | 10,250 | ||||
| 22 Aug | 6969.05 | 57.95 | -16.05 | 6,625 | 3,000 | 10,250 | ||||
| 21 Aug | 7062.45 | 74 | 26.15 | 3,875 | 500 | 7,125 | ||||
| 20 Aug | 6965.35 | 47.85 | 5.85 | 1,375 | 375 | 6,625 | ||||
| 19 Aug | 6911.35 | 42 | 0.75 | 3,750 | 875 | 6,250 | ||||
| 16 Aug | 6793.60 | 41.25 | -8.35 | 5,000 | 3,625 | 5,125 | ||||
| 14 Aug | 6801.05 | 49.6 | -45.40 | 1,500 | 250 | 1,000 | ||||
| 13 Aug | 6948.40 | 95 | 20.00 | 375 | 0 | 375 | ||||
| 12 Aug | 6886.55 | 75 | 0.00 | 0 | 0 | 375 | ||||
| 9 Aug | 7013.50 | 75 | 0.00 | 0 | 0 | 375 | ||||
| 7 Aug | 6926.35 | 75 | 0.00 | 125 | 0 | 375 | ||||
| 6 Aug | 6807.40 | 75 | 0.00 | 125 | 0 | 375 | ||||
| 5 Aug | 6812.05 | 75 | 0.00 | 125 | 0 | 375 | ||||
| 2 Aug | 6964.15 | 75 | 0.00 | 125 | 0 | 250 | ||||
| 1 Aug | 6887.95 | 75 | 31.15 | 250 | 125 | 125 | ||||
| 31 Jul | 6750.50 | 43.85 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 7400 expiring on 26SEP2024
Delta for 7400 CE is -
Historical price for 7400 CE is as follows
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 11.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 80750
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 12.3, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 58125
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 17.75, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 53625
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 22.45, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 5375 which increased total open position to 50750
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 26.55, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 47250
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 44, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 13375 which increased total open position to 38000
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 40.9, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 24500
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 56.55, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 21500
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 47.7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 17375
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 49.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 10375
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 52, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10250
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 57.95, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 10250
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 74, which was 26.15 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7125
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 47.85, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 6625
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 42, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 6250
On 16 Aug DRREDDY was trading at 6793.60. The strike last trading price was 41.25, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 5125
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 49.6, which was -45.40 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1000
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 95, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 75, which was 31.15 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 43.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 7400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6667.15 | 527.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6695.75 | 527.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6787.20 | 527.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6853.85 | 527.5 | 0.00 | 0 | 625 | 0 |
| 2 Sept | 6872.15 | 527.5 | 142.65 | 1,250 | 500 | 2,500 |
| 30 Aug | 7031.35 | 384.85 | -102.25 | 125 | 0 | 1,875 |
| 29 Aug | 6931.15 | 487.1 | -587.20 | 1,875 | 1,500 | 1,500 |
| 28 Aug | 6999.30 | 1074.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6962.95 | 1074.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6943.30 | 1074.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6954.50 | 1074.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6969.05 | 1074.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 7062.45 | 1074.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6965.35 | 1074.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6911.35 | 1074.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6793.60 | 1074.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6801.05 | 1074.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6948.40 | 1074.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6886.55 | 1074.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7013.50 | 1074.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6926.35 | 1074.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6807.40 | 1074.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6812.05 | 1074.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6964.15 | 1074.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6887.95 | 1074.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6750.50 | 1074.3 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 7400 expiring on 26SEP2024
Delta for 7400 PE is -
Historical price for 7400 PE is as follows
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 527.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 527.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 527.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 527.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 527.5, which was 142.65 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2500
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 384.85, which was -102.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 487.1, which was -587.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 1074.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 1074.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 1074.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 1074.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 1074.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 1074.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 1074.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 1074.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DRREDDY was trading at 6793.60. The strike last trading price was 1074.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 1074.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 1074.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 1074.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 1074.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 1074.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 1074.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 1074.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 1074.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 1074.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 1074.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0