DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Sep 2024 04:10 PM IST
| DRREDDY 7350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6647.10 | 6.55 | 0.00 | 0 | -375 | 0 | ||||
| 13 Sept | 6660.70 | 6.55 | -1.50 | 625 | -250 | 15,875 | ||||
| 12 Sept | 6683.85 | 8.05 | -0.70 | 1,750 | 1,000 | 16,125 | ||||
| 11 Sept | 6612.50 | 8.75 | -3.10 | 5,625 | 1,500 | 14,375 | ||||
| 10 Sept | 6650.40 | 11.85 | 0.00 | 0 | 6,000 | 0 | ||||
| 9 Sept | 6655.90 | 11.85 | -2.85 | 12,875 | 5,875 | 12,750 | ||||
| 6 Sept | 6667.15 | 14.7 | 0.10 | 3,625 | 250 | 7,250 | ||||
| 5 Sept | 6695.75 | 14.6 | -6.15 | 5,375 | 1,500 | 7,000 | ||||
| 4 Sept | 6787.20 | 20.75 | -6.55 | 8,250 | -1,625 | 6,125 | ||||
| 3 Sept | 6853.85 | 27.3 | -4.00 | 1,750 | -500 | 7,750 | ||||
| 2 Sept | 6872.15 | 31.3 | -29.95 | 15,500 | 4,375 | 8,500 | ||||
|
|
||||||||||
| 30 Aug | 7031.35 | 61.25 | 12.65 | 8,375 | 3,000 | 4,000 | ||||
| 29 Aug | 6931.15 | 48.6 | -11.40 | 1,375 | 875 | 1,000 | ||||
| 28 Aug | 6999.30 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6962.95 | 60 | 0.00 | 0 | 125 | 0 | ||||
| 26 Aug | 6943.30 | 60 | -71.35 | 125 | 0 | 0 | ||||
| 23 Aug | 6954.50 | 131.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6969.05 | 131.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 7062.45 | 131.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6965.35 | 131.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6911.35 | 131.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6793.60 | 131.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6801.05 | 131.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6948.40 | 131.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6886.55 | 131.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7013.50 | 131.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6926.35 | 131.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6807.40 | 131.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6812.05 | 131.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6964.15 | 131.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 6887.95 | 131.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6750.50 | 131.35 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 7350 expiring on 26SEP2024
Delta for 7350 CE is -
Historical price for 7350 CE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 6.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 15875
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 8.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 16125
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 8.75, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 14375
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 11.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 11.85, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 12750
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 14.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 7250
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 14.6, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7000
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 20.75, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by -1625 which decreased total open position to 6125
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 27.3, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 7750
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 31.3, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 8500
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 61.25, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4000
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 48.6, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1000
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 60, which was -71.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DRREDDY was trading at 6793.60. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 131.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 131.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 7350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6647.10 | 420.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6660.70 | 420.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6683.85 | 420.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6612.50 | 420.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6650.40 | 420.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6655.90 | 420.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6667.15 | 420.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6695.75 | 420.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6787.20 | 420.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6853.85 | 420.7 | 0.00 | 0 | 125 | 0 |
| 2 Sept | 6872.15 | 420.7 | -115.55 | 125 | 0 | 0 |
| 30 Aug | 7031.35 | 536.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6931.15 | 536.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6999.30 | 536.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6962.95 | 536.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6943.30 | 536.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6954.50 | 536.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6969.05 | 536.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 7062.45 | 536.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6965.35 | 536.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6911.35 | 536.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6793.60 | 536.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6801.05 | 536.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6948.40 | 536.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6886.55 | 536.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7013.50 | 536.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6926.35 | 536.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6807.40 | 536.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6812.05 | 536.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6964.15 | 536.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6887.95 | 536.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6750.50 | 536.25 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 7350 expiring on 26SEP2024
Delta for 7350 PE is -
Historical price for 7350 PE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 420.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 420.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 420.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 420.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 420.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 420.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 420.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 420.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 420.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 420.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 420.7, which was -115.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DRREDDY was trading at 6793.60. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 536.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 536.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0