DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
06 Sep 2024 04:10 PM IST
| DRREDDY 7300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6667.15 | 15.65 | -1.45 | 69,125 | 3,625 | 1,31,875 | ||||
| 5 Sept | 6695.75 | 17.1 | -8.45 | 1,33,875 | 42,750 | 1,28,875 | ||||
| 4 Sept | 6787.20 | 25.55 | -6.65 | 60,500 | 11,500 | 86,125 | ||||
| 3 Sept | 6853.85 | 32.2 | -6.00 | 55,375 | 8,375 | 74,625 | ||||
| 2 Sept | 6872.15 | 38.2 | -26.10 | 1,60,375 | 43,500 | 67,500 | ||||
| 30 Aug | 7031.35 | 64.3 | 7.25 | 1,04,875 | 5,875 | 24,000 | ||||
| 29 Aug | 6931.15 | 57.05 | -22.95 | 40,500 | 3,500 | 18,000 | ||||
| 28 Aug | 6999.30 | 80 | 11.70 | 18,250 | 7,000 | 14,500 | ||||
| 27 Aug | 6962.95 | 68.3 | 0.55 | 2,375 | 500 | 7,500 | ||||
| 26 Aug | 6943.30 | 67.75 | -2.90 | 5,250 | -375 | 7,125 | ||||
| 23 Aug | 6954.50 | 70.65 | -11.20 | 3,125 | 1,750 | 7,375 | ||||
| 22 Aug | 6969.05 | 81.85 | -17.95 | 2,375 | 375 | 5,625 | ||||
| 21 Aug | 7062.45 | 99.8 | 47.75 | 1,250 | 1,000 | 5,125 | ||||
| 20 Aug | 6965.35 | 52.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6911.35 | 52.05 | 0.00 | 0 | 3,875 | 0 | ||||
| 16 Aug | 6793.60 | 52.05 | -52.90 | 4,125 | 2,875 | 3,125 | ||||
| 14 Aug | 6801.05 | 104.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6948.40 | 104.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 6886.55 | 104.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7013.50 | 104.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6926.35 | 104.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6807.40 | 104.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6812.05 | 104.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6964.15 | 104.95 | 25.00 | 125 | 0 | 250 | ||||
| 1 Aug | 6887.95 | 79.95 | 0.00 | 0 | -125 | 0 | ||||
| 31 Jul | 6750.50 | 79.95 | -55.05 | 125 | 0 | 375 | ||||
| 29 Jul | 6840.05 | 135 | 4.00 | 125 | 125 | 375 | ||||
| 26 Jul | 6878.65 | 131 | 375 | 250 | 250 | |||||
For Dr. Reddy S Laboratories - strike price 7300 expiring on 26SEP2024
Delta for 7300 CE is -
Historical price for 7300 CE is as follows
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 15.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 131875
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 17.1, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 128875
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 25.55, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 86125
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 32.2, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 8375 which increased total open position to 74625
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 38.2, which was -26.10 lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 67500
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 64.3, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 24000
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 57.05, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 18000
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 80, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 14500
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 68.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7500
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 67.75, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 7125
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 70.65, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 7375
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 81.85, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 5625
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 99.8, which was 47.75 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5125
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 52.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 0
On 16 Aug DRREDDY was trading at 6793.60. The strike last trading price was 52.05, which was -52.90 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 3125
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 104.95, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 79.95, which was -55.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 135, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 375
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 131, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
| DRREDDY 7300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6667.15 | 453.45 | 0.00 | 0 | 125 | 0 |
| 5 Sept | 6695.75 | 453.45 | 123.45 | 250 | 0 | 125 |
| 4 Sept | 6787.20 | 330 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6853.85 | 330 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6872.15 | 330 | 40.00 | 125 | 0 | 125 |
| 30 Aug | 7031.35 | 290 | -696.70 | 125 | 0 | 0 |
| 29 Aug | 6931.15 | 986.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6999.30 | 986.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6962.95 | 986.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6943.30 | 986.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6954.50 | 986.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6969.05 | 986.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 7062.45 | 986.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6965.35 | 986.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6911.35 | 986.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6793.60 | 986.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6801.05 | 986.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6948.40 | 986.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6886.55 | 986.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7013.50 | 986.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6926.35 | 986.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6807.40 | 986.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6812.05 | 986.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6964.15 | 986.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6887.95 | 986.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6750.50 | 986.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 6840.05 | 986.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6878.65 | 986.7 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 7300 expiring on 26SEP2024
Delta for 7300 PE is -
Historical price for 7300 PE is as follows
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 453.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 453.45, which was 123.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 330, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 290, which was -696.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 986.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 986.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 986.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 986.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 986.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 986.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 986.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 986.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 986.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DRREDDY was trading at 6793.60. The strike last trading price was 986.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 986.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 986.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 986.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 986.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 986.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 986.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 986.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 986.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 986.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 986.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 986.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 986.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0