DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
06 Sep 2024 04:10 PM IST
| DRREDDY 7250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6667.15 | 18.4 | -2.30 | 11,375 | 1,125 | 17,125 | ||||
| 5 Sept | 6695.75 | 20.7 | -9.30 | 24,500 | 4,250 | 16,250 | ||||
| 4 Sept | 6787.20 | 30 | -9.20 | 7,625 | -1,250 | 13,000 | ||||
| 3 Sept | 6853.85 | 39.2 | -7.40 | 7,750 | -500 | 14,250 | ||||
| 2 Sept | 6872.15 | 46.6 | -28.50 | 27,750 | 12,000 | 14,875 | ||||
| 30 Aug | 7031.35 | 75.1 | 5.10 | 8,125 | 2,125 | 2,750 | ||||
| 29 Aug | 6931.15 | 70 | -21.60 | 500 | 125 | 625 | ||||
| 28 Aug | 6999.30 | 91.6 | -66.85 | 625 | 375 | 500 | ||||
|
|
||||||||||
| 27 Aug | 6962.95 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6943.30 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6954.50 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6969.05 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 7062.45 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6965.35 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6911.35 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6793.60 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6801.05 | 158.45 | 0.00 | 0 | 0 | 125 | ||||
| 13 Aug | 6948.40 | 158.45 | 0.00 | 0 | 0 | 125 | ||||
| 12 Aug | 6886.55 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7013.50 | 158.45 | -1.95 | 0 | 125 | 0 | ||||
| 7 Aug | 6926.35 | 160.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6807.40 | 160.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6812.05 | 160.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6964.15 | 160.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 6887.95 | 160.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6750.50 | 160.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 6840.05 | 160.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6878.65 | 160.4 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 7250 expiring on 26SEP2024
Delta for 7250 CE is -
Historical price for 7250 CE is as follows
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 18.4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 17125
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 20.7, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 16250
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 30, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 13000
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 39.2, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 14250
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 46.6, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 14875
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 75.1, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 2750
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 70, which was -21.60 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 625
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 91.6, which was -66.85 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 500
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DRREDDY was trading at 6793.60. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 158.45, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 160.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 160.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 160.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 160.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 160.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 160.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 160.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 160.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 7250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6667.15 | 446.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6695.75 | 446.35 | 0.00 | 0 | 125 | 0 |
| 4 Sept | 6787.20 | 446.35 | 53.10 | 125 | 0 | 1,375 |
| 3 Sept | 6853.85 | 393.25 | 0.00 | 0 | 250 | 0 |
| 2 Sept | 6872.15 | 393.25 | 134.80 | 2,000 | 125 | 1,250 |
| 30 Aug | 7031.35 | 258.45 | -208.10 | 1,250 | 1,125 | 1,125 |
| 29 Aug | 6931.15 | 466.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6999.30 | 466.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6962.95 | 466.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6943.30 | 466.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6954.50 | 466.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6969.05 | 466.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 7062.45 | 466.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6965.35 | 466.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6911.35 | 466.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6793.60 | 466.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6801.05 | 466.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6948.40 | 466.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6886.55 | 466.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7013.50 | 466.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6926.35 | 466.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6807.40 | 466.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6812.05 | 466.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6964.15 | 466.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6887.95 | 466.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6750.50 | 466.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 6840.05 | 466.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6878.65 | 466.55 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 7250 expiring on 26SEP2024
Delta for 7250 PE is -
Historical price for 7250 PE is as follows
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 446.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 446.35, which was 53.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 393.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 393.25, which was 134.80 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1250
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 258.45, which was -208.10 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DRREDDY was trading at 6793.60. The strike last trading price was 466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 466.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 466.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0