DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Sep 2024 04:10 PM IST
| DRREDDY 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6647.10 | 19.9 | -2.80 | 1,79,125 | 5,750 | 4,75,125 | ||||
| 13 Sept | 6660.70 | 22.7 | -5.70 | 1,68,250 | -2,750 | 4,69,250 | ||||
| 12 Sept | 6683.85 | 28.4 | 1.25 | 3,64,875 | -9,625 | 4,72,375 | ||||
| 11 Sept | 6612.50 | 27.15 | -4.40 | 4,81,750 | 43,625 | 4,83,500 | ||||
| 10 Sept | 6650.40 | 31.55 | -3.45 | 3,15,250 | -16,625 | 4,40,000 | ||||
| 9 Sept | 6655.90 | 35 | -9.80 | 3,59,250 | 35,375 | 4,56,875 | ||||
| 6 Sept | 6667.15 | 44.8 | -8.25 | 3,95,625 | 21,625 | 4,20,125 | ||||
| 5 Sept | 6695.75 | 53.05 | -25.95 | 6,62,875 | 92,875 | 3,98,625 | ||||
| 4 Sept | 6787.20 | 79 | -22.90 | 3,31,625 | 42,250 | 3,06,750 | ||||
| 3 Sept | 6853.85 | 101.9 | -12.10 | 3,38,375 | 12,125 | 2,65,500 | ||||
| 2 Sept | 6872.15 | 114 | -66.15 | 6,83,875 | 1,28,000 | 2,51,375 | ||||
| 30 Aug | 7031.35 | 180.15 | 23.15 | 6,63,000 | -4,500 | 1,17,750 | ||||
| 29 Aug | 6931.15 | 157 | -35.05 | 3,26,125 | 46,500 | 1,21,125 | ||||
| 28 Aug | 6999.30 | 192.05 | 16.45 | 2,55,375 | 1,000 | 74,750 | ||||
| 27 Aug | 6962.95 | 175.6 | 8.05 | 1,75,000 | 15,000 | 74,125 | ||||
| 26 Aug | 6943.30 | 167.55 | -5.45 | 56,125 | 7,875 | 59,000 | ||||
| 23 Aug | 6954.50 | 173 | -15.95 | 29,250 | 5,500 | 51,125 | ||||
| 22 Aug | 6969.05 | 188.95 | -44.70 | 60,625 | 22,625 | 45,250 | ||||
| 21 Aug | 7062.45 | 233.65 | 65.55 | 65,000 | 6,250 | 22,625 | ||||
| 20 Aug | 6965.35 | 168.1 | 19.60 | 21,375 | -3,125 | 16,500 | ||||
| 19 Aug | 6911.35 | 148.5 | 26.50 | 30,125 | 8,500 | 19,500 | ||||
| 16 Aug | 6793.60 | 122 | -10.00 | 14,375 | 5,250 | 11,000 | ||||
| 14 Aug | 6801.05 | 132 | -63.65 | 5,625 | 2,000 | 5,875 | ||||
|
|
||||||||||
| 13 Aug | 6948.40 | 195.65 | 7.00 | 3,625 | 875 | 3,875 | ||||
| 12 Aug | 6886.55 | 188.65 | -36.85 | 4,125 | -125 | 3,000 | ||||
| 9 Aug | 7013.50 | 225.5 | 22.70 | 2,500 | 1,250 | 3,000 | ||||
| 8 Aug | 6938.30 | 202.8 | -17.20 | 3,125 | 1,000 | 1,625 | ||||
| 7 Aug | 6926.35 | 220 | 2.70 | 125 | 0 | 500 | ||||
| 6 Aug | 6807.40 | 217.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6812.05 | 217.3 | 0.00 | 0 | 375 | 0 | ||||
| 2 Aug | 6964.15 | 217.3 | 17.30 | 500 | 375 | 500 | ||||
| 1 Aug | 6887.95 | 200 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6750.50 | 200 | 0.00 | 0 | 125 | 0 | ||||
| 30 Jul | 6804.15 | 200 | 99.75 | 125 | 0 | 0 | ||||
| 29 Jul | 6840.05 | 100.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6878.65 | 100.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6770.90 | 100.25 | 100.25 | 0 | 0 | 0 | ||||
| 12 Jul | 6719.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 6582.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6534.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6520.00 | 0 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 7000 expiring on 26SEP2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 19.9, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 475125
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 22.7, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 469250
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 28.4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -9625 which decreased total open position to 472375
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 27.15, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 43625 which increased total open position to 483500
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 31.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -16625 which decreased total open position to 440000
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 35, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 35375 which increased total open position to 456875
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 44.8, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 21625 which increased total open position to 420125
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 53.05, which was -25.95 lower than the previous day. The implied volatity was -, the open interest changed by 92875 which increased total open position to 398625
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 79, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 42250 which increased total open position to 306750
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 101.9, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 12125 which increased total open position to 265500
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 114, which was -66.15 lower than the previous day. The implied volatity was -, the open interest changed by 128000 which increased total open position to 251375
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 180.15, which was 23.15 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 117750
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 157, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 121125
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 192.05, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 74750
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 175.6, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 74125
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 167.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 59000
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 173, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 51125
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 188.95, which was -44.70 lower than the previous day. The implied volatity was -, the open interest changed by 22625 which increased total open position to 45250
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 233.65, which was 65.55 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 22625
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 168.1, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 16500
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 148.5, which was 26.50 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 19500
On 16 Aug DRREDDY was trading at 6793.60. The strike last trading price was 122, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 11000
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 132, which was -63.65 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5875
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 195.65, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 3875
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 188.65, which was -36.85 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 3000
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 225.5, which was 22.70 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3000
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 202.8, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1625
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 220, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 217.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 217.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 217.3, which was 17.30 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 500
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 200, which was 99.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 100.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 100.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DRREDDY was trading at 6770.90. The strike last trading price was 100.25, which was 100.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DRREDDY was trading at 6719.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DRREDDY was trading at 6582.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DRREDDY was trading at 6534.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 7000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6647.10 | 340.85 | 9.05 | 4,125 | -250 | 88,500 |
| 13 Sept | 6660.70 | 331.8 | 5.40 | 2,375 | -1,000 | 88,875 |
| 12 Sept | 6683.85 | 326.4 | -74.70 | 3,000 | -1,125 | 90,000 |
| 11 Sept | 6612.50 | 401.1 | 52.00 | 4,000 | -500 | 91,000 |
| 10 Sept | 6650.40 | 349.1 | -3.50 | 76,000 | -250 | 91,500 |
| 9 Sept | 6655.90 | 352.6 | 11.60 | 4,125 | -1,500 | 91,875 |
| 6 Sept | 6667.15 | 341 | 26.45 | 15,875 | -3,500 | 93,500 |
| 5 Sept | 6695.75 | 314.55 | 58.65 | 9,375 | 625 | 96,875 |
| 4 Sept | 6787.20 | 255.9 | 52.90 | 13,250 | 250 | 96,125 |
| 3 Sept | 6853.85 | 203 | -11.50 | 23,375 | 1,250 | 95,750 |
| 2 Sept | 6872.15 | 214.5 | 87.55 | 1,98,375 | 20,625 | 94,500 |
| 30 Aug | 7031.35 | 126.95 | -42.05 | 2,49,125 | 29,875 | 71,250 |
| 29 Aug | 6931.15 | 169 | 27.00 | 84,875 | 12,750 | 41,625 |
| 28 Aug | 6999.30 | 142 | -13.85 | 46,375 | 12,875 | 28,375 |
| 27 Aug | 6962.95 | 155.85 | -23.20 | 19,500 | 3,875 | 15,250 |
| 26 Aug | 6943.30 | 179.05 | -11.40 | 8,750 | -125 | 11,500 |
| 23 Aug | 6954.50 | 190.45 | 5.45 | 5,000 | -875 | 11,625 |
| 22 Aug | 6969.05 | 185 | 38.15 | 16,500 | 9,625 | 12,375 |
| 21 Aug | 7062.45 | 146.85 | -591.10 | 3,250 | 2,750 | 2,750 |
| 20 Aug | 6965.35 | 737.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6911.35 | 737.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6793.60 | 737.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6801.05 | 737.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6948.40 | 737.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6886.55 | 737.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7013.50 | 737.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6938.30 | 737.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6926.35 | 737.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6807.40 | 737.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6812.05 | 737.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6964.15 | 737.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6887.95 | 737.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6750.50 | 737.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6804.15 | 737.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 6840.05 | 737.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6878.65 | 737.95 | 737.95 | 0 | 0 | 0 |
| 22 Jul | 6770.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 6719.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 6582.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6534.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6520.00 | 0 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 7000 expiring on 26SEP2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 340.85, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 88500
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 331.8, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 88875
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 326.4, which was -74.70 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 90000
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 401.1, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 91000
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 349.1, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 91500
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 352.6, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 91875
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 341, which was 26.45 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 93500
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 314.55, which was 58.65 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 96875
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 255.9, which was 52.90 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 96125
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 203, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 95750
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 214.5, which was 87.55 higher than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 94500
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 126.95, which was -42.05 lower than the previous day. The implied volatity was -, the open interest changed by 29875 which increased total open position to 71250
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 169, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 41625
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 142, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 12875 which increased total open position to 28375
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 155.85, which was -23.20 lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 15250
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 179.05, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 11500
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 190.45, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 11625
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 185, which was 38.15 higher than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 12375
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 146.85, which was -591.10 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 737.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 737.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DRREDDY was trading at 6793.60. The strike last trading price was 737.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 737.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 737.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 737.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 737.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 737.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 737.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 737.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 737.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 737.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 737.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 737.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 737.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 737.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 737.95, which was 737.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DRREDDY was trading at 6770.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DRREDDY was trading at 6719.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DRREDDY was trading at 6582.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DRREDDY was trading at 6534.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0