DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Sep 2024 04:10 PM IST
| DRREDDY 6900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6647.10 | 30.4 | -2.50 | 2,02,625 | 36,375 | 2,64,250 | ||||
| 13 Sept | 6660.70 | 32.9 | -7.55 | 1,67,375 | 6,000 | 2,26,750 | ||||
| 12 Sept | 6683.85 | 40.45 | 1.55 | 4,39,750 | -53,500 | 2,21,500 | ||||
| 11 Sept | 6612.50 | 38.9 | -7.10 | 4,27,625 | 26,500 | 2,76,250 | ||||
| 10 Sept | 6650.40 | 46 | -4.50 | 3,27,000 | 18,625 | 2,50,875 | ||||
| 9 Sept | 6655.90 | 50.5 | -13.70 | 2,91,375 | 25,875 | 2,32,250 | ||||
| 6 Sept | 6667.15 | 64.2 | -13.85 | 2,37,875 | 12,125 | 2,07,375 | ||||
| 5 Sept | 6695.75 | 78.05 | -32.00 | 4,07,500 | 26,500 | 1,95,750 | ||||
| 4 Sept | 6787.20 | 110.05 | -32.95 | 2,30,375 | 24,250 | 1,69,625 | ||||
| 3 Sept | 6853.85 | 143 | -14.00 | 3,43,625 | 25,000 | 1,45,500 | ||||
| 2 Sept | 6872.15 | 157 | -81.55 | 3,91,000 | 98,250 | 1,20,375 | ||||
| 30 Aug | 7031.35 | 238.55 | 29.55 | 45,625 | -2,250 | 22,125 | ||||
| 29 Aug | 6931.15 | 209 | -39.00 | 1,27,500 | 12,000 | 24,125 | ||||
| 28 Aug | 6999.30 | 248 | 18.00 | 37,250 | 2,250 | 12,250 | ||||
| 27 Aug | 6962.95 | 230 | 10.00 | 27,625 | 2,125 | 10,125 | ||||
| 26 Aug | 6943.30 | 220 | -7.60 | 9,000 | 3,000 | 7,875 | ||||
|
|
||||||||||
| 23 Aug | 6954.50 | 227.6 | -14.20 | 3,750 | 750 | 5,125 | ||||
| 22 Aug | 6969.05 | 241.8 | -37.05 | 7,250 | 2,875 | 4,375 | ||||
| 21 Aug | 7062.45 | 278.85 | 58.80 | 4,500 | -625 | 1,625 | ||||
| 20 Aug | 6965.35 | 220.05 | 31.65 | 2,375 | 625 | 2,375 | ||||
| 19 Aug | 6911.35 | 188.4 | 25.40 | 2,375 | 625 | 1,750 | ||||
| 16 Aug | 6793.60 | 163 | -183.70 | 750 | 500 | 1,125 | ||||
| 14 Aug | 6801.05 | 346.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6948.40 | 346.7 | 0.00 | 0 | 125 | 0 | ||||
| 12 Aug | 6886.55 | 346.7 | 81.70 | 125 | 0 | 500 | ||||
| 9 Aug | 7013.50 | 265 | 0.00 | 0 | 375 | 0 | ||||
| 8 Aug | 6938.30 | 265 | 6.95 | 500 | 250 | 375 | ||||
| 7 Aug | 6926.35 | 258.05 | 0.00 | 0 | 125 | 0 | ||||
| 6 Aug | 6807.40 | 258.05 | 136.45 | 125 | 0 | 0 | ||||
| 5 Aug | 6812.05 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6964.15 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 6887.95 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6750.50 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 6804.15 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 6840.05 | 121.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6878.65 | 121.6 | 121.60 | 0 | 0 | 0 | ||||
| 22 Jul | 6770.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 6719.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 6582.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6534.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6520.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6479.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6425.90 | 0 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 6900 expiring on 26SEP2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 30.4, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 36375 which increased total open position to 264250
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 32.9, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 226750
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 40.45, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -53500 which decreased total open position to 221500
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 38.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 276250
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 46, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 18625 which increased total open position to 250875
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 50.5, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 25875 which increased total open position to 232250
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 64.2, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 12125 which increased total open position to 207375
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 78.05, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 195750
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 110.05, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 24250 which increased total open position to 169625
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 143, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 145500
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 157, which was -81.55 lower than the previous day. The implied volatity was -, the open interest changed by 98250 which increased total open position to 120375
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 238.55, which was 29.55 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 22125
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 209, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 24125
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 248, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 12250
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 230, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 10125
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 220, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7875
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 227.6, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5125
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 241.8, which was -37.05 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 4375
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 278.85, which was 58.80 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 1625
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 220.05, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 2375
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 188.4, which was 25.40 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1750
On 16 Aug DRREDDY was trading at 6793.60. The strike last trading price was 163, which was -183.70 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1125
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 346.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 346.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 346.7, which was 81.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 265, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 375
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 258.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 258.05, which was 136.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 121.6, which was 121.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DRREDDY was trading at 6770.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DRREDDY was trading at 6719.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DRREDDY was trading at 6582.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DRREDDY was trading at 6534.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 6900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6647.10 | 253.3 | -3.10 | 2,125 | -375 | 90,875 |
| 13 Sept | 6660.70 | 256.4 | -3.60 | 2,125 | -625 | 91,375 |
| 12 Sept | 6683.85 | 260 | -50.75 | 7,625 | -4,500 | 92,250 |
| 11 Sept | 6612.50 | 310.75 | 40.70 | 6,625 | -1,750 | 96,625 |
| 10 Sept | 6650.40 | 270.05 | 1.05 | 4,250 | -1,500 | 98,250 |
| 9 Sept | 6655.90 | 269 | 6.45 | 8,750 | -3,500 | 99,750 |
| 6 Sept | 6667.15 | 262.55 | 24.55 | 15,375 | -2,750 | 1,03,750 |
| 5 Sept | 6695.75 | 238 | 47.95 | 66,750 | 2,500 | 1,06,375 |
| 4 Sept | 6787.20 | 190.05 | 43.05 | 72,000 | -250 | 1,04,000 |
| 3 Sept | 6853.85 | 147 | -7.55 | 1,16,250 | 15,625 | 1,02,250 |
| 2 Sept | 6872.15 | 154.55 | 66.60 | 3,45,125 | 46,125 | 87,000 |
| 30 Aug | 7031.35 | 87.95 | -30.10 | 78,500 | 12,375 | 40,875 |
| 29 Aug | 6931.15 | 118.05 | 13.05 | 86,375 | 4,500 | 28,750 |
| 28 Aug | 6999.30 | 105 | -10.75 | 33,875 | 7,625 | 24,375 |
| 27 Aug | 6962.95 | 115.75 | -17.25 | 17,500 | 1,250 | 16,750 |
| 26 Aug | 6943.30 | 133 | -11.00 | 18,875 | 2,375 | 15,250 |
| 23 Aug | 6954.50 | 144 | 13.00 | 4,625 | 1,250 | 13,000 |
| 22 Aug | 6969.05 | 131 | 23.50 | 12,000 | 2,250 | 11,750 |
| 21 Aug | 7062.45 | 107.5 | -32.50 | 11,125 | 4,250 | 9,625 |
| 20 Aug | 6965.35 | 140 | -27.65 | 3,500 | 0 | 5,250 |
| 19 Aug | 6911.35 | 167.65 | -7.35 | 5,250 | 4,875 | 5,375 |
| 16 Aug | 6793.60 | 175 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6801.05 | 175 | 0.00 | 0 | 125 | 0 |
| 13 Aug | 6948.40 | 175 | -5.00 | 125 | 0 | 375 |
| 12 Aug | 6886.55 | 180 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7013.50 | 180 | 0.00 | 0 | 375 | 0 |
| 8 Aug | 6938.30 | 180 | -26.25 | 500 | 375 | 375 |
| 7 Aug | 6926.35 | 206.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6807.40 | 206.25 | 0.00 | 0 | -125 | 0 |
| 5 Aug | 6812.05 | 206.25 | -65.40 | 125 | 0 | 125 |
| 2 Aug | 6964.15 | 271.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6887.95 | 271.65 | 0.00 | 0 | -125 | 0 |
| 31 Jul | 6750.50 | 271.65 | 43.00 | 125 | 0 | 250 |
| 30 Jul | 6804.15 | 228.65 | -432.40 | 250 | 125 | 125 |
| 29 Jul | 6840.05 | 661.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6878.65 | 661.05 | 661.05 | 0 | 0 | 0 |
| 22 Jul | 6770.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 6719.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 6582.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6534.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6520.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6479.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6425.90 | 0 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 6900 expiring on 26SEP2024
Delta for 6900 PE is -
Historical price for 6900 PE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 253.3, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 90875
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 256.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 91375
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 260, which was -50.75 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 92250
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 310.75, which was 40.70 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 96625
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 270.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 98250
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 269, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 99750
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 262.55, which was 24.55 higher than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 103750
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 238, which was 47.95 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 106375
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 190.05, which was 43.05 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 104000
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 147, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 15625 which increased total open position to 102250
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 154.55, which was 66.60 higher than the previous day. The implied volatity was -, the open interest changed by 46125 which increased total open position to 87000
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 87.95, which was -30.10 lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 40875
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 118.05, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 28750
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 105, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 7625 which increased total open position to 24375
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 115.75, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 16750
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 133, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 15250
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 144, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 13000
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 131, which was 23.50 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 11750
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 107.5, which was -32.50 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 9625
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 140, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 167.65, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 5375
On 16 Aug DRREDDY was trading at 6793.60. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 175, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 180, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 206.25, which was -65.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 271.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 271.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 271.65, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 228.65, which was -432.40 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 661.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 661.05, which was 661.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DRREDDY was trading at 6770.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DRREDDY was trading at 6719.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DRREDDY was trading at 6582.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DRREDDY was trading at 6534.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0