DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Sep 2024 04:10 PM IST
| DRREDDY 6750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6647.10 | 61.9 | -5.95 | 45,000 | 1,125 | 55,500 | ||||
| 13 Sept | 6660.70 | 67.85 | -7.20 | 62,750 | 3,250 | 53,750 | ||||
| 12 Sept | 6683.85 | 75.05 | 2.15 | 91,750 | -5,750 | 51,125 | ||||
| 11 Sept | 6612.50 | 72.9 | -13.10 | 3,80,125 | 14,750 | 56,875 | ||||
| 10 Sept | 6650.40 | 86 | -5.00 | 1,29,750 | -1,875 | 43,000 | ||||
| 9 Sept | 6655.90 | 91 | -19.00 | 1,00,875 | 4,125 | 44,125 | ||||
| 6 Sept | 6667.15 | 110 | -24.25 | 93,500 | 7,000 | 39,875 | ||||
| 5 Sept | 6695.75 | 134.25 | -47.75 | 77,875 | 21,250 | 33,625 | ||||
| 4 Sept | 6787.20 | 182 | -46.00 | 29,250 | 9,500 | 12,375 | ||||
| 3 Sept | 6853.85 | 228 | -14.50 | 2,500 | 1,625 | 3,000 | ||||
| 2 Sept | 6872.15 | 242.5 | -128.90 | 2,875 | 1,250 | 1,375 | ||||
| 30 Aug | 7031.35 | 371.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6931.15 | 371.4 | 0.00 | 0 | -250 | 0 | ||||
| 28 Aug | 6999.30 | 371.4 | 51.40 | 375 | -125 | 250 | ||||
| 27 Aug | 6962.95 | 320 | 0.00 | 0 | 250 | 0 | ||||
|
|
||||||||||
| 26 Aug | 6943.30 | 320 | 20.00 | 250 | 125 | 250 | ||||
| 23 Aug | 6954.50 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6969.05 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 7062.45 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6965.35 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6911.35 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6793.60 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6801.05 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6948.40 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6886.55 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7013.50 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6938.30 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6926.35 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6807.40 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6812.05 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6964.15 | 300 | 0.00 | 0 | -125 | 0 | ||||
| 1 Aug | 6887.95 | 300 | -1.25 | 125 | 0 | 250 | ||||
| 31 Jul | 6750.50 | 301.25 | -112.35 | 250 | 0 | 125 | ||||
| 30 Jul | 6804.15 | 413.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 6840.05 | 413.6 | 31.95 | 125 | 0 | 0 | ||||
| 26 Jul | 6878.65 | 381.65 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 6750 expiring on 26SEP2024
Delta for 6750 CE is -
Historical price for 6750 CE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 61.9, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 55500
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 67.85, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 53750
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 75.05, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -5750 which decreased total open position to 51125
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 72.9, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 14750 which increased total open position to 56875
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 86, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 43000
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 91, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 44125
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 110, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 39875
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 134.25, which was -47.75 lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 33625
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 182, which was -46.00 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 12375
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 228, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 3000
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 242.5, which was -128.90 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1375
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 371.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 371.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 371.4, which was 51.40 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 250
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 320, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DRREDDY was trading at 6793.60. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 300, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 301.25, which was -112.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 413.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 413.6, which was 31.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 381.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 6750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6647.10 | 139.5 | 0.00 | 0 | -2,500 | 0 |
| 13 Sept | 6660.70 | 139.5 | -0.50 | 7,375 | -2,375 | 32,625 |
| 12 Sept | 6683.85 | 140 | -54.65 | 20,750 | 750 | 34,875 |
| 11 Sept | 6612.50 | 194.65 | 40.70 | 29,000 | 1,500 | 34,125 |
| 10 Sept | 6650.40 | 153.95 | -7.15 | 34,375 | 1,625 | 32,500 |
| 9 Sept | 6655.90 | 161.1 | -2.25 | 13,750 | -2,250 | 30,125 |
| 6 Sept | 6667.15 | 163.35 | 14.95 | 44,125 | 4,250 | 32,625 |
| 5 Sept | 6695.75 | 148.4 | 38.95 | 50,500 | 8,750 | 28,250 |
| 4 Sept | 6787.20 | 109.45 | 26.45 | 29,125 | 5,375 | 20,375 |
| 3 Sept | 6853.85 | 83 | -0.85 | 9,500 | 375 | 15,500 |
| 2 Sept | 6872.15 | 83.85 | 38.25 | 49,500 | 8,125 | 15,250 |
| 30 Aug | 7031.35 | 45.6 | -29.05 | 9,500 | 2,500 | 7,000 |
| 29 Aug | 6931.15 | 74.65 | 13.75 | 4,500 | -1,000 | 4,375 |
| 28 Aug | 6999.30 | 60.9 | -19.45 | 7,875 | 5,250 | 5,375 |
| 27 Aug | 6962.95 | 80.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6943.30 | 80.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6954.50 | 80.35 | 0.00 | 0 | 125 | 0 |
| 22 Aug | 6969.05 | 80.35 | -113.70 | 125 | 0 | 0 |
| 21 Aug | 7062.45 | 194.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6965.35 | 194.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6911.35 | 194.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6793.60 | 194.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6801.05 | 194.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6948.40 | 194.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6886.55 | 194.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7013.50 | 194.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6938.30 | 194.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6926.35 | 194.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6807.40 | 194.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6812.05 | 194.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6964.15 | 194.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6887.95 | 194.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6750.50 | 194.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6804.15 | 194.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 6840.05 | 194.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6878.65 | 194.05 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 6750 expiring on 26SEP2024
Delta for 6750 PE is -
Historical price for 6750 PE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 139.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 32625
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 140, which was -54.65 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 34875
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 194.65, which was 40.70 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 34125
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 153.95, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 32500
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 161.1, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 30125
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 163.35, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 32625
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 148.4, which was 38.95 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 28250
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 109.45, which was 26.45 higher than the previous day. The implied volatity was -, the open interest changed by 5375 which increased total open position to 20375
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 83, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 15500
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 83.85, which was 38.25 higher than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 15250
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 45.6, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 7000
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 74.65, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 4375
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 60.9, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5375
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 80.35, which was -113.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 194.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 194.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 194.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DRREDDY was trading at 6793.60. The strike last trading price was 194.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 194.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 194.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 194.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 194.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 194.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 194.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 194.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 194.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 194.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 194.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 194.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 194.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 194.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 194.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0