DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Sep 2024 04:10 PM IST
| DRREDDY 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6647.10 | 79 | -6.55 | 2,73,875 | 24,625 | 2,36,500 | ||||
| 13 Sept | 6660.70 | 85.55 | -8.85 | 3,78,750 | 17,250 | 2,13,375 | ||||
| 12 Sept | 6683.85 | 94.4 | 4.40 | 6,71,250 | 4,875 | 1,96,375 | ||||
| 11 Sept | 6612.50 | 90 | -16.75 | 10,28,875 | 79,000 | 1,95,750 | ||||
| 10 Sept | 6650.40 | 106.75 | -3.25 | 7,26,000 | 21,375 | 1,19,000 | ||||
| 9 Sept | 6655.90 | 110 | -24.75 | 5,31,500 | 35,250 | 99,375 | ||||
| 6 Sept | 6667.15 | 134.75 | -25.25 | 3,88,500 | 31,375 | 64,875 | ||||
| 5 Sept | 6695.75 | 160 | -52.75 | 1,03,250 | 26,500 | 33,250 | ||||
| 4 Sept | 6787.20 | 212.75 | -69.70 | 12,000 | 3,625 | 6,375 | ||||
| 3 Sept | 6853.85 | 282.45 | 7.45 | 3,000 | 250 | 2,750 | ||||
| 2 Sept | 6872.15 | 275 | -132.50 | 1,750 | 1,375 | 2,375 | ||||
| 30 Aug | 7031.35 | 407.5 | 96.50 | 125 | 0 | 1,000 | ||||
| 29 Aug | 6931.15 | 311 | -29.00 | 750 | 500 | 1,125 | ||||
| 28 Aug | 6999.30 | 340 | -18.00 | 625 | 0 | 250 | ||||
| 27 Aug | 6962.95 | 358 | 14.00 | 250 | 0 | 125 | ||||
| 26 Aug | 6943.30 | 344 | 169.65 | 125 | 0 | 0 | ||||
| 23 Aug | 6954.50 | 174.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6969.05 | 174.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 7062.45 | 174.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6965.35 | 174.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6911.35 | 174.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6793.60 | 174.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6801.05 | 174.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6948.40 | 174.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6886.55 | 174.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7013.50 | 174.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6938.30 | 174.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6926.35 | 174.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6807.40 | 174.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6812.05 | 174.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6964.15 | 174.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 6887.95 | 174.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6750.50 | 174.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 6804.15 | 174.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 6840.05 | 174.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6878.65 | 174.35 | 174.35 | 0 | 0 | 0 | ||||
| 22 Jul | 6770.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 6719.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 6582.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6534.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6520.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6479.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6425.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 6370.25 | 0 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 6700 expiring on 26SEP2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 79, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 24625 which increased total open position to 236500
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 85.55, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 213375
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 94.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 196375
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 90, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 79000 which increased total open position to 195750
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 106.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 21375 which increased total open position to 119000
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 110, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 35250 which increased total open position to 99375
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 134.75, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by 31375 which increased total open position to 64875
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 160, which was -52.75 lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 33250
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 212.75, which was -69.70 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 6375
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 282.45, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2750
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 275, which was -132.50 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 2375
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 407.5, which was 96.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 311, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1125
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 340, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 358, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 344, which was 169.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DRREDDY was trading at 6793.60. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 174.35, which was 174.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DRREDDY was trading at 6770.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DRREDDY was trading at 6719.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DRREDDY was trading at 6582.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DRREDDY was trading at 6534.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 6700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6647.10 | 101.45 | -10.65 | 44,250 | 2,375 | 1,11,500 |
| 13 Sept | 6660.70 | 112.1 | -2.55 | 1,15,125 | 1,750 | 1,08,875 |
| 12 Sept | 6683.85 | 114.65 | -36.35 | 2,30,375 | 19,750 | 1,07,375 |
| 11 Sept | 6612.50 | 151 | 27.35 | 2,09,250 | 11,125 | 88,000 |
| 10 Sept | 6650.40 | 123.65 | -9.80 | 5,00,000 | 6,125 | 76,750 |
| 9 Sept | 6655.90 | 133.45 | 3.45 | 1,47,375 | -6,375 | 70,750 |
| 6 Sept | 6667.15 | 130 | 9.80 | 2,72,500 | -3,625 | 76,375 |
| 5 Sept | 6695.75 | 120.2 | 29.25 | 3,11,250 | 19,500 | 79,250 |
| 4 Sept | 6787.20 | 90.95 | 28.05 | 70,625 | 875 | 59,750 |
| 3 Sept | 6853.85 | 62.9 | -13.85 | 63,250 | 375 | 58,875 |
| 2 Sept | 6872.15 | 76.75 | 39.30 | 1,90,000 | 18,250 | 58,875 |
| 30 Aug | 7031.35 | 37.45 | -22.50 | 1,00,625 | 11,375 | 39,750 |
| 29 Aug | 6931.15 | 59.95 | 12.15 | 44,375 | 500 | 28,625 |
| 28 Aug | 6999.30 | 47.8 | -9.05 | 21,750 | 11,000 | 28,000 |
| 27 Aug | 6962.95 | 56.85 | -6.20 | 7,500 | 1,500 | 17,000 |
| 26 Aug | 6943.30 | 63.05 | -13.95 | 8,375 | 4,875 | 15,625 |
| 23 Aug | 6954.50 | 77 | 7.90 | 3,375 | 1,375 | 10,750 |
| 22 Aug | 6969.05 | 69.1 | 16.00 | 1,375 | 375 | 9,375 |
| 21 Aug | 7062.45 | 53.1 | -10.25 | 4,125 | 1,125 | 9,125 |
| 20 Aug | 6965.35 | 63.35 | -22.65 | 2,250 | 1,250 | 8,000 |
| 19 Aug | 6911.35 | 86 | -10.40 | 8,875 | 5,250 | 6,750 |
| 16 Aug | 6793.60 | 96.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6801.05 | 96.4 | 0.00 | 0 | 1,000 | 0 |
| 13 Aug | 6948.40 | 96.4 | -3.00 | 1,375 | 1,000 | 1,500 |
| 12 Aug | 6886.55 | 99.4 | -15.60 | 125 | 0 | 500 |
| 9 Aug | 7013.50 | 115 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6938.30 | 115 | 0.00 | 0 | 250 | 0 |
| 7 Aug | 6926.35 | 115 | -34.00 | 750 | 500 | 750 |
| 6 Aug | 6807.40 | 149 | 0.00 | 0 | 125 | 0 |
| 5 Aug | 6812.05 | 149 | -0.75 | 125 | 0 | 125 |
| 2 Aug | 6964.15 | 149.75 | -367.70 | 125 | 0 | 0 |
| 1 Aug | 6887.95 | 517.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6750.50 | 517.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6804.15 | 517.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 6840.05 | 517.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6878.65 | 517.45 | 517.45 | 0 | 0 | 0 |
| 22 Jul | 6770.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 6719.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 6582.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6534.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6520.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6479.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6425.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 6370.25 | 0 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 6700 expiring on 26SEP2024
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 101.45, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 111500
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 112.1, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 108875
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 114.65, which was -36.35 lower than the previous day. The implied volatity was -, the open interest changed by 19750 which increased total open position to 107375
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 151, which was 27.35 higher than the previous day. The implied volatity was -, the open interest changed by 11125 which increased total open position to 88000
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 123.65, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 76750
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 133.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -6375 which decreased total open position to 70750
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 130, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 76375
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 120.2, which was 29.25 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 79250
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 90.95, which was 28.05 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 59750
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 62.9, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 58875
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 76.75, which was 39.30 higher than the previous day. The implied volatity was -, the open interest changed by 18250 which increased total open position to 58875
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 37.45, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 39750
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 59.95, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 28625
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 47.8, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 28000
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 56.85, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 17000
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 63.05, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 15625
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 77, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 10750
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 69.1, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 9375
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 53.1, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 9125
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 63.35, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 8000
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 86, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 6750
On 16 Aug DRREDDY was trading at 6793.60. The strike last trading price was 96.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 96.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 96.4, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1500
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 99.4, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 115, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 750
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 149, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 149.75, which was -367.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 517.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 517.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 517.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 517.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 517.45, which was 517.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DRREDDY was trading at 6770.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DRREDDY was trading at 6719.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DRREDDY was trading at 6582.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DRREDDY was trading at 6534.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0