DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Sep 2024 04:10 PM IST
| DRREDDY 6650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6647.10 | 102 | -9.10 | 1,03,000 | 12,125 | 62,125 | ||||
| 13 Sept | 6660.70 | 111.1 | -5.90 | 1,26,375 | 1,750 | 49,125 | ||||
| 12 Sept | 6683.85 | 117 | 6.00 | 3,23,875 | 4,125 | 49,000 | ||||
| 11 Sept | 6612.50 | 111 | -17.00 | 2,08,625 | 16,375 | 45,375 | ||||
| 10 Sept | 6650.40 | 128 | -7.65 | 2,36,750 | 2,375 | 30,125 | ||||
| 9 Sept | 6655.90 | 135.65 | -23.85 | 1,29,000 | 16,250 | 27,125 | ||||
| 6 Sept | 6667.15 | 159.5 | -28.75 | 47,625 | 8,625 | 11,000 | ||||
|
|
||||||||||
| 5 Sept | 6695.75 | 188.25 | -254.05 | 3,000 | 2,125 | 2,125 | ||||
| 4 Sept | 6787.20 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6853.85 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6872.15 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7031.35 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6931.15 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6999.30 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6962.95 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6943.30 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6954.50 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6969.05 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 7062.45 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6965.35 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6911.35 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6793.60 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6801.05 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6948.40 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6886.55 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7013.50 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6938.30 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6926.35 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6807.40 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6812.05 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6964.15 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 6887.95 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6750.50 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 6804.15 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 6840.05 | 442.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6878.65 | 442.3 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 6650 expiring on 26SEP2024
Delta for 6650 CE is -
Historical price for 6650 CE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 102, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 12125 which increased total open position to 62125
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 111.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 49125
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 117, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 49000
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 111, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 16375 which increased total open position to 45375
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 128, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 30125
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 135.65, which was -23.85 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 27125
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 159.5, which was -28.75 lower than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 11000
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 188.25, which was -254.05 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 2125
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DRREDDY was trading at 6793.60. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 442.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 6650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6647.10 | 76.5 | -10.85 | 56,000 | 3,125 | 39,500 |
| 13 Sept | 6660.70 | 87.35 | 3.00 | 1,03,250 | 1,500 | 38,000 |
| 12 Sept | 6683.85 | 84.35 | -38.20 | 89,000 | 12,750 | 37,625 |
| 11 Sept | 6612.50 | 122.55 | 25.55 | 1,00,750 | 3,875 | 24,875 |
| 10 Sept | 6650.40 | 97 | -8.30 | 65,250 | 3,375 | 20,625 |
| 9 Sept | 6655.90 | 105.3 | -1.70 | 69,750 | -2,125 | 17,250 |
| 6 Sept | 6667.15 | 107 | 6.75 | 60,625 | 5,500 | 19,375 |
| 5 Sept | 6695.75 | 100.25 | 28.40 | 23,250 | 4,500 | 13,500 |
| 4 Sept | 6787.20 | 71.85 | 17.35 | 19,625 | 1,500 | 8,750 |
| 3 Sept | 6853.85 | 54.5 | -7.40 | 6,000 | 250 | 7,250 |
| 2 Sept | 6872.15 | 61.9 | -5.10 | 26,625 | 6,875 | 7,000 |
| 30 Aug | 7031.35 | 67 | -88.95 | 125 | 0 | 0 |
| 29 Aug | 6931.15 | 155.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6999.30 | 155.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6962.95 | 155.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6943.30 | 155.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6954.50 | 155.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6969.05 | 155.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 7062.45 | 155.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6965.35 | 155.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6911.35 | 155.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6793.60 | 155.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6801.05 | 155.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6948.40 | 155.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6886.55 | 155.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7013.50 | 155.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6938.30 | 155.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6926.35 | 155.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6807.40 | 155.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6812.05 | 155.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6964.15 | 155.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6887.95 | 155.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6750.50 | 155.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6804.15 | 155.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 6840.05 | 155.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6878.65 | 155.95 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 6650 expiring on 26SEP2024
Delta for 6650 PE is -
Historical price for 6650 PE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 76.5, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 39500
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 87.35, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 38000
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 84.35, which was -38.20 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 37625
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 122.55, which was 25.55 higher than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 24875
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 97, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 20625
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 105.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 17250
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 107, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 19375
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 100.25, which was 28.40 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 13500
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 71.85, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 8750
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 54.5, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 7250
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 61.9, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 7000
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 67, which was -88.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DRREDDY was trading at 6793.60. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 155.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0