DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Sep 2024 04:10 PM IST
| DRREDDY 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6647.10 | 130.8 | -7.20 | 96,250 | 7,250 | 80,750 | ||||
| 13 Sept | 6660.70 | 138 | -6.05 | 1,73,000 | 10,500 | 73,125 | ||||
| 12 Sept | 6683.85 | 144.05 | 7.25 | 4,63,875 | 8,750 | 62,875 | ||||
| 11 Sept | 6612.50 | 136.8 | -21.05 | 2,02,000 | 26,125 | 54,000 | ||||
| 10 Sept | 6650.40 | 157.85 | -6.20 | 2,74,875 | 11,625 | 28,000 | ||||
| 9 Sept | 6655.90 | 164.05 | -25.75 | 54,000 | 7,875 | 15,500 | ||||
| 6 Sept | 6667.15 | 189.8 | -28.35 | 22,500 | 5,875 | 8,000 | ||||
| 5 Sept | 6695.75 | 218.15 | -58.70 | 2,125 | 1,000 | 2,000 | ||||
| 4 Sept | 6787.20 | 276.85 | -71.65 | 1,375 | 375 | 875 | ||||
| 3 Sept | 6853.85 | 348.5 | -15.00 | 125 | 0 | 375 | ||||
| 2 Sept | 6872.15 | 363.5 | -96.50 | 125 | 0 | 250 | ||||
| 30 Aug | 7031.35 | 460 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6931.15 | 460 | 0.00 | 0 | 250 | 0 | ||||
| 28 Aug | 6999.30 | 460 | 253.00 | 250 | 0 | 0 | ||||
| 27 Aug | 6962.95 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6943.30 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6954.50 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6969.05 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 7062.45 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6965.35 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6911.35 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6793.60 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6801.05 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6948.40 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6886.55 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7013.50 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6938.30 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6926.35 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6807.40 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6812.05 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6964.15 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 6887.95 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6750.50 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 6804.15 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 6840.05 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6878.65 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6770.90 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 6719.45 | 207 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Jul | 6582.85 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6534.15 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6520.00 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6479.35 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6425.90 | 207 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 6370.25 | 207 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 6600 expiring on 26SEP2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 130.8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 80750
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 138, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 73125
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 144.05, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 62875
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 136.8, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 26125 which increased total open position to 54000
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 157.85, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 11625 which increased total open position to 28000
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 164.05, which was -25.75 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 15500
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 189.8, which was -28.35 lower than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 8000
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 218.15, which was -58.70 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 276.85, which was -71.65 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 875
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 348.5, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 363.5, which was -96.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 460, which was 253.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DRREDDY was trading at 6793.60. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DRREDDY was trading at 6770.90. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DRREDDY was trading at 6719.45. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DRREDDY was trading at 6582.85. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DRREDDY was trading at 6534.15. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 207, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 6600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6647.10 | 54.9 | -10.60 | 72,875 | 4,000 | 1,03,625 |
| 13 Sept | 6660.70 | 65.5 | 1.80 | 1,63,000 | 3,500 | 99,875 |
| 12 Sept | 6683.85 | 63.7 | -33.95 | 3,19,250 | 26,625 | 97,250 |
| 11 Sept | 6612.50 | 97.65 | 22.05 | 2,44,000 | 5,125 | 70,875 |
| 10 Sept | 6650.40 | 75.6 | -7.40 | 1,57,625 | 6,875 | 65,875 |
| 9 Sept | 6655.90 | 83 | -3.75 | 1,48,875 | 4,125 | 59,000 |
| 6 Sept | 6667.15 | 86.75 | 5.65 | 1,42,250 | -2,500 | 55,000 |
| 5 Sept | 6695.75 | 81.1 | 20.40 | 1,52,000 | 9,125 | 57,500 |
| 4 Sept | 6787.20 | 60.7 | 21.45 | 78,125 | 10,375 | 48,125 |
| 3 Sept | 6853.85 | 39.25 | -12.15 | 54,500 | 2,000 | 37,375 |
| 2 Sept | 6872.15 | 51.4 | 27.45 | 1,02,000 | 11,125 | 35,625 |
| 30 Aug | 7031.35 | 23.95 | -15.05 | 32,875 | 5,250 | 24,625 |
| 29 Aug | 6931.15 | 39 | 9.00 | 33,500 | 6,500 | 19,375 |
| 28 Aug | 6999.30 | 30 | -5.00 | 13,250 | 4,500 | 12,375 |
| 27 Aug | 6962.95 | 35 | -10.55 | 9,375 | 4,625 | 7,625 |
| 26 Aug | 6943.30 | 45.55 | -5.45 | 1,500 | 750 | 2,875 |
| 23 Aug | 6954.50 | 51 | 6.95 | 375 | 0 | 2,250 |
| 22 Aug | 6969.05 | 44.05 | -10.55 | 2,500 | 2,125 | 2,375 |
| 21 Aug | 7062.45 | 54.6 | 0.00 | 0 | 125 | 0 |
| 20 Aug | 6965.35 | 54.6 | -35.40 | 125 | 0 | 125 |
| 19 Aug | 6911.35 | 90 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6793.60 | 90 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6801.05 | 90 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6948.40 | 90 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6886.55 | 90 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7013.50 | 90 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6938.30 | 90 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6926.35 | 90 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6807.40 | 90 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6812.05 | 90 | 0.00 | 0 | 125 | 0 |
| 2 Aug | 6964.15 | 90 | -361.90 | 125 | 0 | 0 |
| 1 Aug | 6887.95 | 451.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6750.50 | 451.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6804.15 | 451.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 6840.05 | 451.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6878.65 | 451.9 | 451.90 | 0 | 0 | 0 |
| 22 Jul | 6770.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 6719.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 6582.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6534.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6520.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6479.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6425.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 6370.25 | 0 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 6600 expiring on 26SEP2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 54.9, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 103625
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 65.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 99875
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 63.7, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 26625 which increased total open position to 97250
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 97.65, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 70875
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 75.6, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 65875
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 83, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 59000
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 86.75, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 55000
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 81.1, which was 20.40 higher than the previous day. The implied volatity was -, the open interest changed by 9125 which increased total open position to 57500
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 60.7, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by 10375 which increased total open position to 48125
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 39.25, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 37375
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 51.4, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by 11125 which increased total open position to 35625
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 23.95, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 24625
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 39, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 19375
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 30, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 12375
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 35, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 7625
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 45.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2875
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 51, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 44.05, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 2375
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 54.6, which was -35.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DRREDDY was trading at 6793.60. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 90, which was -361.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 451.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 451.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 451.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 451.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 451.9, which was 451.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DRREDDY was trading at 6770.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DRREDDY was trading at 6719.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DRREDDY was trading at 6582.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DRREDDY was trading at 6534.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0