DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Sep 2024 04:10 PM IST
| DRREDDY 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6647.10 | 204.95 | -7.45 | 10,500 | 2,500 | 60,125 | ||||
| 13 Sept | 6660.70 | 212.4 | -2.60 | 40,375 | 27,875 | 57,125 | ||||
| 12 Sept | 6683.85 | 215 | 22.10 | 10,875 | 750 | 29,125 | ||||
| 11 Sept | 6612.50 | 192.9 | -35.55 | 13,375 | 1,250 | 28,375 | ||||
| 10 Sept | 6650.40 | 228.45 | -1.55 | 1,84,500 | 13,500 | 28,000 | ||||
| 9 Sept | 6655.90 | 230 | -29.95 | 7,125 | 3,125 | 14,375 | ||||
| 6 Sept | 6667.15 | 259.95 | -30.05 | 1,750 | 875 | 11,125 | ||||
| 5 Sept | 6695.75 | 290 | -67.00 | 4,000 | 2,500 | 10,250 | ||||
| 4 Sept | 6787.20 | 357 | -84.05 | 6,125 | 3,375 | 7,750 | ||||
| 3 Sept | 6853.85 | 441.05 | 8.05 | 2,625 | 750 | 4,500 | ||||
| 2 Sept | 6872.15 | 433 | -147.00 | 8,625 | 1,250 | 4,125 | ||||
| 30 Aug | 7031.35 | 580 | 95.00 | 3,125 | 750 | 2,875 | ||||
| 29 Aug | 6931.15 | 485 | -90.80 | 2,125 | 750 | 2,250 | ||||
| 28 Aug | 6999.30 | 575.8 | 30.80 | 2,125 | -1,250 | 1,500 | ||||
| 27 Aug | 6962.95 | 545 | 55.00 | 2,375 | 1,250 | 2,625 | ||||
| 26 Aug | 6943.30 | 490 | -35.00 | 125 | 0 | 1,250 | ||||
| 23 Aug | 6954.50 | 525 | 0.00 | 125 | 0 | 1,250 | ||||
| 22 Aug | 6969.05 | 525 | 15.65 | 250 | 0 | 1,125 | ||||
| 21 Aug | 7062.45 | 509.35 | 0.00 | 0 | 375 | 0 | ||||
| 20 Aug | 6965.35 | 509.35 | 109.35 | 375 | 0 | 750 | ||||
| 19 Aug | 6911.35 | 400 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6793.60 | 400 | 0.00 | 0 | 375 | 0 | ||||
| 14 Aug | 6801.05 | 400 | -194.10 | 1,125 | 250 | 625 | ||||
| 13 Aug | 6948.40 | 594.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6886.55 | 594.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7013.50 | 594.1 | 0.00 | 0 | 250 | 0 | ||||
| 8 Aug | 6938.30 | 594.1 | 350.00 | 250 | 125 | 250 | ||||
| 7 Aug | 6926.35 | 244.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6807.40 | 244.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6812.05 | 244.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6964.15 | 244.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 6887.95 | 244.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6750.50 | 244.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 6804.15 | 244.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 6840.05 | 244.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jul | 6878.65 | 244.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 6853.20 | 244.1 | 0.00 | 0 | 0 | 125 | ||||
| 24 Jul | 6820.15 | 244.1 | 0.00 | 0 | 0 | 125 | ||||
| 23 Jul | 6865.00 | 244.1 | 0.00 | 0 | 125 | 125 | ||||
| 22 Jul | 6770.90 | 244.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6636.00 | 244.1 | 0.00 | 0 | 0 | 125 | ||||
| 18 Jul | 6667.50 | 244.1 | 0.00 | 0 | 0 | 125 | ||||
| 16 Jul | 6646.05 | 244.1 | 0.00 | 0 | 0 | 125 | ||||
| 15 Jul | 6794.75 | 244.1 | 0.00 | 0 | 125 | 125 | ||||
| 12 Jul | 6719.45 | 244.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 6594.75 | 244.1 | 0.00 | 0 | 0 | 125 | ||||
| 10 Jul | 6592.55 | 244.1 | 0.00 | 0 | 125 | 125 | ||||
| 9 Jul | 6582.85 | 244.1 | 0.00 | 125 | 0 | 0 | ||||
| 8 Jul | 6534.15 | 244.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6520.00 | 244.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6479.35 | 244.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6425.90 | 244.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 6370.25 | 244.1 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 6500 expiring on 26SEP2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 204.95, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 60125
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 212.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 27875 which increased total open position to 57125
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 215, which was 22.10 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 29125
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 192.9, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 28375
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 228.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 28000
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 230, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 14375
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 259.95, which was -30.05 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 11125
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 290, which was -67.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 10250
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 357, which was -84.05 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 7750
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 441.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4500
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 433, which was -147.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 4125
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 580, which was 95.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2875
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 485, which was -90.80 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2250
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 575.8, which was 30.80 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 1500
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 545, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2625
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 490, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 525, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 525, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 509.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 509.35, which was 109.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DRREDDY was trading at 6793.60. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 400, which was -194.10 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 625
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 594.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 594.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 594.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 594.1, which was 350.00 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DRREDDY was trading at 6853.20. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 24 Jul DRREDDY was trading at 6820.15. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 23 Jul DRREDDY was trading at 6865.00. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 22 Jul DRREDDY was trading at 6770.90. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DRREDDY was trading at 6636.00. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 18 Jul DRREDDY was trading at 6667.50. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 16 Jul DRREDDY was trading at 6646.05. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 15 Jul DRREDDY was trading at 6794.75. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 12 Jul DRREDDY was trading at 6719.45. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DRREDDY was trading at 6594.75. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 10 Jul DRREDDY was trading at 6592.55. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 9 Jul DRREDDY was trading at 6582.85. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DRREDDY was trading at 6534.15. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 244.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 6500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6647.10 | 27.15 | -8.45 | 83,750 | 10,250 | 1,57,125 |
| 13 Sept | 6660.70 | 35.6 | -0.15 | 1,08,500 | -250 | 1,46,250 |
| 12 Sept | 6683.85 | 35.75 | -23.90 | 2,09,250 | -1,000 | 1,46,625 |
| 11 Sept | 6612.50 | 59.65 | 14.70 | 1,43,750 | 7,875 | 1,49,375 |
| 10 Sept | 6650.40 | 44.95 | -8.40 | 2,07,500 | 17,250 | 1,42,750 |
| 9 Sept | 6655.90 | 53.35 | -2.10 | 1,19,625 | -11,875 | 1,25,875 |
| 6 Sept | 6667.15 | 55.45 | 2.95 | 1,59,500 | 12,250 | 1,38,250 |
| 5 Sept | 6695.75 | 52.5 | 14.35 | 1,50,250 | 12,125 | 1,25,375 |
| 4 Sept | 6787.20 | 38.15 | 12.40 | 1,07,250 | 10,250 | 1,13,500 |
| 3 Sept | 6853.85 | 25.75 | -8.75 | 63,750 | -500 | 1,03,125 |
| 2 Sept | 6872.15 | 34.5 | 19.55 | 2,57,625 | 36,250 | 1,04,875 |
| 30 Aug | 7031.35 | 14.95 | -11.05 | 72,375 | -3,000 | 68,500 |
| 29 Aug | 6931.15 | 26 | 6.10 | 1,03,375 | 33,000 | 71,500 |
| 28 Aug | 6999.30 | 19.9 | -2.75 | 22,250 | 7,375 | 38,625 |
| 27 Aug | 6962.95 | 22.65 | -7.35 | 20,250 | 4,250 | 31,250 |
| 26 Aug | 6943.30 | 30 | -2.50 | 11,250 | 3,875 | 27,000 |
| 23 Aug | 6954.50 | 32.5 | 2.45 | 1,625 | 1,375 | 23,125 |
| 22 Aug | 6969.05 | 30.05 | 8.05 | 14,500 | 9,750 | 21,750 |
| 21 Aug | 7062.45 | 22 | -7.50 | 2,625 | -500 | 11,875 |
| 20 Aug | 6965.35 | 29.5 | -16.55 | 7,000 | 2,250 | 12,250 |
| 19 Aug | 6911.35 | 46.05 | -19.60 | 11,000 | -125 | 10,250 |
| 16 Aug | 6793.60 | 65.65 | -3.35 | 3,125 | 1,375 | 10,375 |
| 14 Aug | 6801.05 | 69 | 16.25 | 625 | 125 | 9,125 |
| 13 Aug | 6948.40 | 52.75 | -6.90 | 2,000 | -125 | 8,875 |
| 12 Aug | 6886.55 | 59.65 | -3.15 | 750 | 250 | 9,000 |
| 9 Aug | 7013.50 | 62.8 | 0.15 | 125 | 0 | 8,750 |
| 8 Aug | 6938.30 | 62.65 | -2.75 | 2,125 | 250 | 8,500 |
| 7 Aug | 6926.35 | 65.4 | -7.60 | 1,125 | 125 | 8,250 |
| 6 Aug | 6807.40 | 73 | -25.55 | 3,000 | 0 | 8,125 |
| 5 Aug | 6812.05 | 98.55 | 32.10 | 1,000 | 375 | 8,000 |
| 2 Aug | 6964.15 | 66.45 | 0.45 | 5,625 | 3,000 | 7,375 |
| 1 Aug | 6887.95 | 66 | -34.00 | 3,875 | 3,625 | 4,375 |
| 31 Jul | 6750.50 | 100 | 10.00 | 375 | 125 | 625 |
| 30 Jul | 6804.15 | 90 | -300.80 | 500 | 375 | 375 |
| 29 Jul | 6840.05 | 390.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6878.65 | 390.8 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 6853.20 | 390.8 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 6820.15 | 390.8 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6865.00 | 390.8 | 390.80 | 0 | 0 | 0 |
| 22 Jul | 6770.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6636.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 6667.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 6646.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 6794.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 6719.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 6594.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 6592.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 6582.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6534.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6520.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6479.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6425.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 6370.25 | 0 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 6500 expiring on 26SEP2024
Delta for 6500 PE is -
Historical price for 6500 PE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 27.15, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 157125
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 35.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 146250
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 35.75, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 146625
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 59.65, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 149375
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 44.95, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 142750
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 53.35, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -11875 which decreased total open position to 125875
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 55.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 138250
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 52.5, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by 12125 which increased total open position to 125375
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 38.15, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 113500
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 25.75, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 103125
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 34.5, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 36250 which increased total open position to 104875
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 14.95, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 68500
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 26, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 71500
On 28 Aug DRREDDY was trading at 6999.30. The strike last trading price was 19.9, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 7375 which increased total open position to 38625
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 22.65, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 31250
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 30, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 27000
On 23 Aug DRREDDY was trading at 6954.50. The strike last trading price was 32.5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 23125
On 22 Aug DRREDDY was trading at 6969.05. The strike last trading price was 30.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 21750
On 21 Aug DRREDDY was trading at 7062.45. The strike last trading price was 22, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 11875
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 29.5, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 12250
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 46.05, which was -19.60 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 10250
On 16 Aug DRREDDY was trading at 6793.60. The strike last trading price was 65.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 10375
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 69, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 9125
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 52.75, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 8875
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 59.65, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 9000
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 62.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8750
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 62.65, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 8500
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 65.4, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 8250
On 6 Aug DRREDDY was trading at 6807.40. The strike last trading price was 73, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8125
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 98.55, which was 32.10 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 8000
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 66.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7375
On 1 Aug DRREDDY was trading at 6887.95. The strike last trading price was 66, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 4375
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 100, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 625
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 90, which was -300.80 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 390.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 390.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DRREDDY was trading at 6853.20. The strike last trading price was 390.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DRREDDY was trading at 6820.15. The strike last trading price was 390.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DRREDDY was trading at 6865.00. The strike last trading price was 390.8, which was 390.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DRREDDY was trading at 6770.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DRREDDY was trading at 6636.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DRREDDY was trading at 6667.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DRREDDY was trading at 6646.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DRREDDY was trading at 6794.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DRREDDY was trading at 6719.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DRREDDY was trading at 6594.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DRREDDY was trading at 6592.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DRREDDY was trading at 6582.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DRREDDY was trading at 6534.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0