DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Sep 2024 04:10 PM IST
| DRREDDY 6450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6647.10 | 241.8 | -20.55 | 375 | 0 | 1,125 | ||||
| 13 Sept | 6660.70 | 262.35 | 0.00 | 0 | 375 | 0 | ||||
| 12 Sept | 6683.85 | 262.35 | -15.95 | 3,250 | 375 | 1,125 | ||||
| 11 Sept | 6612.50 | 278.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6650.40 | 278.3 | 30.35 | 375 | 125 | 875 | ||||
| 9 Sept | 6655.90 | 247.95 | -44.05 | 250 | 0 | 500 | ||||
| 6 Sept | 6667.15 | 292 | -98.70 | 125 | 0 | 375 | ||||
| 5 Sept | 6695.75 | 390.7 | -13.05 | 250 | 125 | 250 | ||||
| 4 Sept | 6787.20 | 403.75 | -176.05 | 125 | 0 | 0 | ||||
| 3 Sept | 6853.85 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6872.15 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7031.35 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6931.15 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6962.95 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6943.30 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6965.35 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6911.35 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6801.05 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6948.40 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6886.55 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7013.50 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6938.30 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6926.35 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6812.05 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6964.15 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6750.50 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 6804.15 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 6840.05 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6878.65 | 579.8 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 6450 expiring on 26SEP2024
Delta for 6450 CE is -
Historical price for 6450 CE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 241.8, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 262.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 262.35, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1125
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 278.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 278.3, which was 30.35 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 875
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 247.95, which was -44.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 292, which was -98.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 390.7, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 403.75, which was -176.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 579.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 6450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6647.10 | 19.65 | -5.75 | 9,000 | -2,625 | 33,125 |
| 13 Sept | 6660.70 | 25.4 | -0.90 | 13,625 | 1,125 | 36,750 |
| 12 Sept | 6683.85 | 26.3 | -19.80 | 31,875 | -2,625 | 35,625 |
| 11 Sept | 6612.50 | 46.1 | 10.50 | 22,875 | 1,000 | 39,750 |
| 10 Sept | 6650.40 | 35.6 | -4.85 | 18,375 | -750 | 38,625 |
| 9 Sept | 6655.90 | 40.45 | -3.70 | 23,375 | 750 | 39,375 |
| 6 Sept | 6667.15 | 44.15 | 1.65 | 24,500 | 7,750 | 38,625 |
| 5 Sept | 6695.75 | 42.5 | 12.15 | 15,625 | 2,625 | 30,875 |
| 4 Sept | 6787.20 | 30.35 | 10.05 | 14,500 | 3,000 | 28,875 |
| 3 Sept | 6853.85 | 20.3 | -8.00 | 19,125 | 7,375 | 25,875 |
| 2 Sept | 6872.15 | 28.3 | 17.20 | 23,625 | 9,000 | 20,375 |
| 30 Aug | 7031.35 | 11.1 | -11.80 | 22,375 | 8,125 | 11,500 |
| 29 Aug | 6931.15 | 22.9 | -73.05 | 5,750 | 3,750 | 3,750 |
| 27 Aug | 6962.95 | 95.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6943.30 | 95.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6965.35 | 95.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6911.35 | 95.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6801.05 | 95.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6948.40 | 95.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6886.55 | 95.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7013.50 | 95.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6938.30 | 95.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6926.35 | 95.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6812.05 | 95.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6964.15 | 95.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6750.50 | 95.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6804.15 | 95.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 6840.05 | 95.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6878.65 | 95.95 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 6450 expiring on 26SEP2024
Delta for 6450 PE is -
Historical price for 6450 PE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 19.65, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 33125
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 25.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 36750
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 26.3, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 35625
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 46.1, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 39750
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 35.6, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 38625
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 40.45, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 39375
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 44.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 38625
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 42.5, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 30875
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 30.35, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 28875
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 20.3, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 7375 which increased total open position to 25875
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 28.3, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 20375
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 11.1, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 11500
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 22.9, which was -73.05 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0