DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Sep 2024 04:10 PM IST
| DRREDDY 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6647.10 | 300.1 | 9.10 | 375 | 0 | 4,500 | ||||
| 13 Sept | 6660.70 | 291 | -15.35 | 625 | 0 | 4,375 | ||||
| 12 Sept | 6683.85 | 306.35 | 34.35 | 1,625 | -125 | 4,375 | ||||
| 11 Sept | 6612.50 | 272 | -60.15 | 5,500 | 500 | 4,625 | ||||
| 10 Sept | 6650.40 | 332.15 | 46.65 | 2,750 | 750 | 4,125 | ||||
| 9 Sept | 6655.90 | 285.5 | -58.95 | 375 | 0 | 3,125 | ||||
| 6 Sept | 6667.15 | 344.45 | -29.15 | 3,500 | 2,000 | 2,625 | ||||
|
|
||||||||||
| 5 Sept | 6695.75 | 373.6 | -125.95 | 250 | 0 | 500 | ||||
| 4 Sept | 6787.20 | 499.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6853.85 | 499.55 | 0.00 | 0 | 500 | 0 | ||||
| 2 Sept | 6872.15 | 499.55 | 213.65 | 500 | 375 | 375 | ||||
| 30 Aug | 7031.35 | 285.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6931.15 | 285.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6962.95 | 285.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6943.30 | 285.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6965.35 | 285.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6911.35 | 285.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6801.05 | 285.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6948.40 | 285.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6886.55 | 285.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7013.50 | 285.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6938.30 | 285.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6926.35 | 285.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6812.05 | 285.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6964.15 | 285.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6750.50 | 285.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 6804.15 | 285.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 6840.05 | 285.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6878.65 | 285.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6770.90 | 285.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 6719.45 | 285.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 6582.85 | 285.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6534.15 | 285.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6520.00 | 285.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6479.35 | 285.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6425.90 | 285.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 6370.25 | 285.9 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 6400 expiring on 26SEP2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 300.1, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 291, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4375
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 306.35, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 4375
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 272, which was -60.15 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4625
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 332.15, which was 46.65 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4125
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 285.5, which was -58.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3125
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 344.45, which was -29.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2625
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 373.6, which was -125.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 499.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 499.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 499.55, which was 213.65 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 285.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 285.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 285.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 285.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 285.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 285.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 285.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 285.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 285.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 285.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 285.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 285.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 285.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 285.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 285.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 285.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 285.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 285.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DRREDDY was trading at 6770.90. The strike last trading price was 285.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DRREDDY was trading at 6719.45. The strike last trading price was 285.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DRREDDY was trading at 6582.85. The strike last trading price was 285.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DRREDDY was trading at 6534.15. The strike last trading price was 285.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 285.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 285.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 285.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 285.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 6400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6647.10 | 14.5 | -4.85 | 36,750 | -3,625 | 55,500 |
| 13 Sept | 6660.70 | 19.35 | -0.60 | 24,250 | -500 | 59,250 |
| 12 Sept | 6683.85 | 19.95 | -15.35 | 1,07,125 | -750 | 59,875 |
| 11 Sept | 6612.50 | 35.3 | 9.30 | 70,125 | 8,250 | 60,375 |
| 10 Sept | 6650.40 | 26 | -5.45 | 62,875 | 1,875 | 52,125 |
| 9 Sept | 6655.90 | 31.45 | -4.40 | 66,750 | -5,625 | 50,250 |
| 6 Sept | 6667.15 | 35.85 | 1.70 | 48,500 | 11,500 | 54,875 |
| 5 Sept | 6695.75 | 34.15 | 8.75 | 56,250 | 12,625 | 42,625 |
| 4 Sept | 6787.20 | 25.4 | 9.40 | 30,000 | 3,875 | 29,500 |
| 3 Sept | 6853.85 | 16 | -7.10 | 34,125 | -8,250 | 25,500 |
| 2 Sept | 6872.15 | 23.1 | 13.35 | 69,750 | 27,500 | 34,250 |
| 30 Aug | 7031.35 | 9.75 | -324.65 | 9,500 | 6,750 | 6,750 |
| 29 Aug | 6931.15 | 334.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6962.95 | 334.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6943.30 | 334.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6965.35 | 334.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6911.35 | 334.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6801.05 | 334.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6948.40 | 334.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6886.55 | 334.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7013.50 | 334.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6938.30 | 334.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6926.35 | 334.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6812.05 | 334.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6964.15 | 334.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6750.50 | 334.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6804.15 | 334.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 6840.05 | 334.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6878.65 | 334.4 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6770.90 | 334.4 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 6719.45 | 334.4 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 6582.85 | 334.4 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6534.15 | 334.4 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6520.00 | 334.4 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6479.35 | 334.4 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6425.90 | 334.4 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 6370.25 | 334.4 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 6400 expiring on 26SEP2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 14.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 55500
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 19.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 59250
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 19.95, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 59875
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 35.3, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 60375
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 26, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 52125
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 31.45, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 50250
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 35.85, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 54875
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 34.15, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 12625 which increased total open position to 42625
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 25.4, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 29500
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 16, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 25500
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 23.1, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 34250
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 9.75, which was -324.65 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 334.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 334.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 334.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 334.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 334.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 334.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 334.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 334.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 334.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 334.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 334.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 334.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 334.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 334.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 334.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 334.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 334.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DRREDDY was trading at 6770.90. The strike last trading price was 334.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DRREDDY was trading at 6719.45. The strike last trading price was 334.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DRREDDY was trading at 6582.85. The strike last trading price was 334.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DRREDDY was trading at 6534.15. The strike last trading price was 334.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 334.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 334.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 334.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 334.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0