DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Sep 2024 04:10 PM IST
| DRREDDY 6350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6647.10 | 374.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6660.70 | 374.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6683.85 | 374.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 6612.50 | 374.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6650.40 | 374.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6655.90 | 374.25 | 0.00 | 0 | 250 | 0 | ||||
| 6 Sept | 6667.15 | 374.25 | -41.75 | 250 | 125 | 250 | ||||
| 5 Sept | 6695.75 | 416 | -239.45 | 125 | 0 | 0 | ||||
| 4 Sept | 6787.20 | 655.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6853.85 | 655.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6872.15 | 655.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7031.35 | 655.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6931.15 | 655.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6962.95 | 655.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6943.30 | 655.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6965.35 | 655.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6911.35 | 655.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6801.05 | 655.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6948.40 | 655.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6886.55 | 655.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7013.50 | 655.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6938.30 | 655.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6926.35 | 655.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6812.05 | 655.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6964.15 | 655.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6750.50 | 655.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 6804.15 | 655.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 6840.05 | 655.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6878.65 | 655.45 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 6350 expiring on 26SEP2024
Delta for 6350 CE is -
Historical price for 6350 CE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 374.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 374.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 374.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 374.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 374.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 374.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 374.25, which was -41.75 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 416, which was -239.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 655.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 655.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 655.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 655.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 655.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 655.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 655.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 655.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 655.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 655.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 655.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 655.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 655.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 655.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 655.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 655.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 655.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 655.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 655.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 655.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 655.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 6350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6647.10 | 11.75 | -1.65 | 6,625 | -1,125 | 7,625 |
| 13 Sept | 6660.70 | 13.4 | -0.30 | 1,250 | -625 | 8,875 |
| 12 Sept | 6683.85 | 13.7 | -13.70 | 8,125 | 875 | 9,625 |
| 11 Sept | 6612.50 | 27.4 | 4.35 | 5,750 | 1,000 | 8,500 |
| 10 Sept | 6650.40 | 23.05 | -1.95 | 750 | 375 | 7,375 |
| 9 Sept | 6655.90 | 25 | -4.30 | 10,375 | 5,625 | 7,625 |
| 6 Sept | 6667.15 | 29.3 | -43.55 | 2,000 | 1,500 | 1,500 |
| 5 Sept | 6695.75 | 72.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6787.20 | 72.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6853.85 | 72.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6872.15 | 72.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7031.35 | 72.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6931.15 | 72.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6962.95 | 72.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6943.30 | 72.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6965.35 | 72.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6911.35 | 72.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6801.05 | 72.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6948.40 | 72.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6886.55 | 72.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7013.50 | 72.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6938.30 | 72.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6926.35 | 72.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6812.05 | 72.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6964.15 | 72.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6750.50 | 72.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6804.15 | 72.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 6840.05 | 72.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6878.65 | 72.85 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 6350 expiring on 26SEP2024
Delta for 6350 PE is -
Historical price for 6350 PE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 11.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 7625
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 13.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 8875
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 13.7, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 9625
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 27.4, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 8500
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 23.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 7375
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 25, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 7625
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 29.3, which was -43.55 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 72.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0