DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Sep 2024 04:10 PM IST
| DRREDDY 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6647.10 | 378.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6660.70 | 378.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6683.85 | 378.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6612.50 | 378.25 | 0.00 | 0 | 2,250 | 0 | ||||
| 10 Sept | 6650.40 | 378.25 | 6.30 | 3,375 | 2,000 | 4,125 | ||||
| 9 Sept | 6655.90 | 371.95 | -49.50 | 1,125 | 1,000 | 2,125 | ||||
|
|
||||||||||
| 6 Sept | 6667.15 | 421.45 | -262.55 | 1,000 | 875 | 1,000 | ||||
| 5 Sept | 6695.75 | 684 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6787.20 | 684 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6853.85 | 684 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6872.15 | 684 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7031.35 | 684 | 0.00 | 0 | 125 | 0 | ||||
| 29 Aug | 6931.15 | 684 | 351.35 | 125 | 0 | 0 | ||||
| 27 Aug | 6962.95 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6943.30 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6965.35 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6911.35 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6801.05 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6948.40 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6886.55 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7013.50 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6938.30 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6926.35 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6812.05 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6964.15 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6750.50 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 6804.15 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 6840.05 | 332.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6878.65 | 332.65 | 332.65 | 0 | 0 | 0 | ||||
| 22 Jul | 6770.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 6719.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 6582.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6534.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6520.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6479.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6425.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 6370.25 | 0 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 6300 expiring on 26SEP2024
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 378.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 378.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 378.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 378.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 378.25, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4125
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 371.95, which was -49.50 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2125
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 421.45, which was -262.55 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1000
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 684, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 684, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 684, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 684, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 684, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 684, which was 351.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 332.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 332.65, which was 332.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DRREDDY was trading at 6770.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DRREDDY was trading at 6719.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DRREDDY was trading at 6582.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DRREDDY was trading at 6534.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 6300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6647.10 | 8.85 | -2.60 | 25,625 | -2,500 | 42,500 |
| 13 Sept | 6660.70 | 11.45 | -0.20 | 30,500 | -125 | 45,375 |
| 12 Sept | 6683.85 | 11.65 | -10.30 | 47,375 | -125 | 47,625 |
| 11 Sept | 6612.50 | 21.95 | 5.95 | 54,125 | 2,500 | 47,625 |
| 10 Sept | 6650.40 | 16 | -5.00 | 50,000 | -14,625 | 45,000 |
| 9 Sept | 6655.90 | 21 | -2.75 | 42,750 | -875 | 59,750 |
| 6 Sept | 6667.15 | 23.75 | 2.65 | 58,375 | 7,375 | 60,375 |
| 5 Sept | 6695.75 | 21.1 | 5.15 | 35,000 | 9,375 | 53,000 |
| 4 Sept | 6787.20 | 15.95 | 5.75 | 39,750 | 4,375 | 43,750 |
| 3 Sept | 6853.85 | 10.2 | -5.50 | 31,875 | 6,375 | 39,250 |
| 2 Sept | 6872.15 | 15.7 | 6.50 | 78,125 | 31,625 | 33,000 |
| 30 Aug | 7031.35 | 9.2 | -27.85 | 1,750 | 1,125 | 1,375 |
| 29 Aug | 6931.15 | 37.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6962.95 | 37.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6943.30 | 37.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6965.35 | 37.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6911.35 | 37.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6801.05 | 37.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6948.40 | 37.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6886.55 | 37.05 | 0.00 | 0 | 0 | 250 |
| 9 Aug | 7013.50 | 37.05 | 0.00 | 250 | -125 | 250 |
| 8 Aug | 6938.30 | 37.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6926.35 | 37.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6812.05 | 37.05 | -7.95 | 125 | 0 | 375 |
| 2 Aug | 6964.15 | 45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6750.50 | 45 | 9.00 | 125 | 0 | 250 |
| 30 Jul | 6804.15 | 36 | 0.00 | 0 | 250 | 0 |
| 29 Jul | 6840.05 | 36 | -36.00 | 250 | 250 | 250 |
| 26 Jul | 6878.65 | 72 | -210.95 | 125 | 0 | 0 |
| 22 Jul | 6770.90 | 282.95 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 6719.45 | 282.95 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 6582.85 | 282.95 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6534.15 | 282.95 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6520.00 | 282.95 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6479.35 | 282.95 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6425.90 | 282.95 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 6370.25 | 282.95 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 6300 expiring on 26SEP2024
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 8.85, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 42500
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 11.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 45375
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 11.65, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 47625
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 21.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 47625
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 16, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 45000
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 21, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 59750
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 23.75, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 7375 which increased total open position to 60375
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 21.1, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 53000
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 15.95, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 43750
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 10.2, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 39250
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 15.7, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 31625 which increased total open position to 33000
On 30 Aug DRREDDY was trading at 7031.35. The strike last trading price was 9.2, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1375
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 250
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 37.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DRREDDY was trading at 6750.50. The strike last trading price was 45, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 29 Jul DRREDDY was trading at 6840.05. The strike last trading price was 36, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 72, which was -210.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DRREDDY was trading at 6770.90. The strike last trading price was 282.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DRREDDY was trading at 6719.45. The strike last trading price was 282.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DRREDDY was trading at 6582.85. The strike last trading price was 282.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DRREDDY was trading at 6534.15. The strike last trading price was 282.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 282.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 282.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 282.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 282.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0