DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Sep 2024 04:10 PM IST
| DRREDDY 6250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6647.10 | 424 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6660.70 | 424 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6683.85 | 424 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6612.50 | 424 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6650.40 | 424 | -301.00 | 125 | 0 | 375 | ||||
| 9 Sept | 6655.90 | 725 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6667.15 | 725 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6695.75 | 725 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6787.20 | 725 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6853.85 | 725 | 0.00 | 0 | 125 | 0 | ||||
| 2 Sept | 6872.15 | 725 | 0.00 | 125 | 0 | 250 | ||||
| 29 Aug | 6931.15 | 725 | -10.65 | 125 | 0 | 125 | ||||
| 27 Aug | 6962.95 | 735.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6943.30 | 735.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6965.35 | 735.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6911.35 | 735.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6801.05 | 735.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6948.40 | 735.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6886.55 | 735.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7013.50 | 735.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6938.30 | 735.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6926.35 | 735.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6812.05 | 735.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6964.15 | 735.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 6804.15 | 735.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jul | 6878.65 | 735.65 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 6250 expiring on 26SEP2024
Delta for 6250 CE is -
Historical price for 6250 CE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 424, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 424, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 424, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 424, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 424, which was -301.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 725, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 735.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 735.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 735.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 735.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 735.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 735.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 735.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 735.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 735.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 735.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 735.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 735.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 735.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 735.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 6250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6647.10 | 6.9 | -2.20 | 1,375 | -250 | 11,625 |
| 13 Sept | 6660.70 | 9.1 | -0.65 | 4,000 | 625 | 11,875 |
| 12 Sept | 6683.85 | 9.75 | -7.05 | 27,250 | 7,000 | 12,250 |
| 11 Sept | 6612.50 | 16.8 | 4.00 | 2,375 | -875 | 5,375 |
| 10 Sept | 6650.40 | 12.8 | -4.20 | 10,375 | -875 | 6,125 |
| 9 Sept | 6655.90 | 17 | -0.95 | 2,750 | 500 | 7,000 |
| 6 Sept | 6667.15 | 17.95 | 0.80 | 7,125 | 1,875 | 6,625 |
| 5 Sept | 6695.75 | 17.15 | 4.35 | 12,000 | 625 | 4,375 |
| 4 Sept | 6787.20 | 12.8 | 4.20 | 10,250 | -1,500 | 3,875 |
| 3 Sept | 6853.85 | 8.6 | -4.40 | 13,375 | -750 | 5,500 |
| 2 Sept | 6872.15 | 13 | 12.75 | 52,375 | 5,375 | 5,500 |
| 29 Aug | 6931.15 | 0.25 | -54.05 | 0 | 125 | 0 |
| 27 Aug | 6962.95 | 54.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6943.30 | 54.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6965.35 | 54.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6911.35 | 54.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6801.05 | 54.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6948.40 | 54.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6886.55 | 54.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7013.50 | 54.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6938.30 | 54.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6926.35 | 54.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6812.05 | 54.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6964.15 | 54.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6804.15 | 54.3 | 54.30 | 0 | 0 | 0 |
| 26 Jul | 6878.65 | 0 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 6250 expiring on 26SEP2024
Delta for 6250 PE is -
Historical price for 6250 PE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 6.9, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 11625
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 9.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 11875
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 9.75, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 12250
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 16.8, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 5375
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 12.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 6125
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 17, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7000
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 17.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 6625
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 17.15, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 4375
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 12.8, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 3875
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 8.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 5500
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 13, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 5375 which increased total open position to 5500
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 0.25, which was -54.05 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 54.3, which was 54.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0