DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Sep 2024 04:10 PM IST
| DRREDDY 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6647.10 | 492.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6660.70 | 492.4 | 0.00 | 0 | 125 | 0 | ||||
|
|
||||||||||
| 12 Sept | 6683.85 | 492.4 | -15.55 | 250 | 0 | 250 | ||||
| 11 Sept | 6612.50 | 507.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6650.40 | 507.95 | -272.05 | 125 | 0 | 250 | ||||
| 9 Sept | 6655.90 | 780 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6667.15 | 780 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6695.75 | 780 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6787.20 | 780 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6853.85 | 780 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6872.15 | 780 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6931.15 | 780 | 395.65 | 250 | 125 | 125 | ||||
| 27 Aug | 6962.95 | 384.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6943.30 | 384.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6965.35 | 384.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6911.35 | 384.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6801.05 | 384.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6948.40 | 384.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6886.55 | 384.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7013.50 | 384.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6938.30 | 384.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6926.35 | 384.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6812.05 | 384.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6964.15 | 384.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 6804.15 | 384.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6878.65 | 384.35 | 384.35 | 0 | 0 | 0 | ||||
| 9 Jul | 6582.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6534.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6520.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6479.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6425.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 6370.25 | 0 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 6200 expiring on 26SEP2024
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 492.4, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 507.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 507.95, which was -272.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 780, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 780, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 780, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 780, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 780, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 780, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 780, which was 395.65 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 384.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 384.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 384.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 384.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 384.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 384.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 384.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 384.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 384.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 384.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 384.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 384.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 384.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 384.35, which was 384.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DRREDDY was trading at 6582.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DRREDDY was trading at 6534.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 6200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6647.10 | 5.7 | -1.70 | 6,250 | -2,250 | 52,250 |
| 13 Sept | 6660.70 | 7.4 | -0.15 | 15,750 | -1,750 | 53,875 |
| 12 Sept | 6683.85 | 7.55 | -6.20 | 1,20,375 | 1,125 | 55,625 |
| 11 Sept | 6612.50 | 13.75 | 3.20 | 56,375 | 9,875 | 58,000 |
| 10 Sept | 6650.40 | 10.55 | -2.25 | 50,750 | 6,125 | 48,875 |
| 9 Sept | 6655.90 | 12.8 | -2.30 | 46,750 | -4,000 | 42,750 |
| 6 Sept | 6667.15 | 15.1 | 0.95 | 28,250 | 4,625 | 47,375 |
| 5 Sept | 6695.75 | 14.15 | 3.45 | 44,875 | 20,500 | 43,125 |
| 4 Sept | 6787.20 | 10.7 | 4.60 | 27,500 | 8,375 | 23,375 |
| 3 Sept | 6853.85 | 6.1 | -5.40 | 15,125 | 7,375 | 15,125 |
| 2 Sept | 6872.15 | 11.5 | 2.50 | 13,750 | 6,250 | 7,000 |
| 29 Aug | 6931.15 | 9 | 1.50 | 250 | 125 | 625 |
| 27 Aug | 6962.95 | 7.5 | -7.95 | 375 | 0 | 500 |
| 26 Aug | 6943.30 | 15.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6965.35 | 15.45 | -0.95 | 250 | 0 | 625 |
| 19 Aug | 6911.35 | 16.4 | -3.00 | 125 | 0 | 625 |
| 14 Aug | 6801.05 | 19.4 | 1.25 | 125 | 0 | 625 |
| 13 Aug | 6948.40 | 18.15 | -3.20 | 125 | 0 | 500 |
| 12 Aug | 6886.55 | 21.35 | -33.65 | 500 | 0 | 500 |
| 9 Aug | 7013.50 | 55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6938.30 | 55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6926.35 | 55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6812.05 | 55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6964.15 | 55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6804.15 | 55 | 0.00 | 0 | 125 | 0 |
| 26 Jul | 6878.65 | 55 | -181.45 | 500 | 125 | 125 |
| 9 Jul | 6582.85 | 236.45 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6534.15 | 236.45 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6520.00 | 236.45 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6479.35 | 236.45 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6425.90 | 236.45 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 6370.25 | 236.45 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 6200 expiring on 26SEP2024
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 5.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 52250
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 7.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 53875
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 7.55, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 55625
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 13.75, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 9875 which increased total open position to 58000
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 10.55, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 48875
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 12.8, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 42750
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 15.1, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 47375
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 14.15, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 43125
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 10.7, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 8375 which increased total open position to 23375
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 6.1, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 7375 which increased total open position to 15125
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 11.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 7000
On 29 Aug DRREDDY was trading at 6931.15. The strike last trading price was 9, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 625
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 7.5, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DRREDDY was trading at 6965.35. The strike last trading price was 15.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 16.4, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 14 Aug DRREDDY was trading at 6801.05. The strike last trading price was 19.4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 18.15, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 12 Aug DRREDDY was trading at 6886.55. The strike last trading price was 21.35, which was -33.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 26 Jul DRREDDY was trading at 6878.65. The strike last trading price was 55, which was -181.45 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 9 Jul DRREDDY was trading at 6582.85. The strike last trading price was 236.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DRREDDY was trading at 6534.15. The strike last trading price was 236.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 236.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 236.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 236.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 236.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0