DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Sep 2024 04:10 PM IST
| DRREDDY 6150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6647.10 | 819.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6660.70 | 819.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6683.85 | 819.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6612.50 | 819.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6650.40 | 819.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6655.90 | 819.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6667.15 | 819.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6695.75 | 819.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6787.20 | 819.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6853.85 | 819.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6872.15 | 819.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6962.95 | 819.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6943.30 | 819.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6911.35 | 819.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6948.40 | 819.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7013.50 | 819.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 6938.30 | 819.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6926.35 | 819.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6812.05 | 819.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6964.15 | 819.7 | 819.70 | 0 | 0 | 0 | ||||
| 30 Jul | 6804.15 | 0 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 6150 expiring on 26SEP2024
Delta for 6150 CE is -
Historical price for 6150 CE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 819.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 819.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 819.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 819.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 819.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 819.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 819.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 819.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 819.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 819.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 819.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 819.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 819.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 819.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 819.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 819.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 819.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 819.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 819.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 819.7, which was 819.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 6150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6647.10 | 39.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6660.70 | 39.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6683.85 | 39.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6612.50 | 39.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6650.40 | 39.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6655.90 | 39.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6667.15 | 39.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6695.75 | 39.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6787.20 | 39.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6853.85 | 39.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6872.15 | 39.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6962.95 | 39.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6943.30 | 39.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6911.35 | 39.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6948.40 | 39.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7013.50 | 39.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6938.30 | 39.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6926.35 | 39.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6812.05 | 39.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6964.15 | 39.6 | 39.60 | 0 | 0 | 0 |
| 30 Jul | 6804.15 | 0 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 6150 expiring on 26SEP2024
Delta for 6150 PE is -
Historical price for 6150 PE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 39.6, which was 39.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0