DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Sep 2024 04:10 PM IST
| DRREDDY 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6647.10 | 550 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6660.70 | 550 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6683.85 | 550 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6612.50 | 550 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6650.40 | 550 | 0.00 | 0 | 125 | 0 | ||||
| 9 Sept | 6655.90 | 550 | 108.90 | 125 | 0 | 0 | ||||
| 6 Sept | 6667.15 | 441.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6695.75 | 441.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6787.20 | 441.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6853.85 | 441.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6872.15 | 441.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6962.95 | 441.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6943.30 | 441.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6911.35 | 441.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6948.40 | 441.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7013.50 | 441.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6938.30 | 441.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6926.35 | 441.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6812.05 | 441.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6964.15 | 441.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 6804.15 | 441.1 | 441.10 | 0 | 0 | 0 | ||||
| 9 Jul | 6582.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6534.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6520.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6479.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6425.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 6370.25 | 0 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 6100 expiring on 26SEP2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 550, which was 108.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 441.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 441.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 441.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 441.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 441.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 441.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 441.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 441.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 441.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 441.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 441.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 441.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 441.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 441.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 441.1, which was 441.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DRREDDY was trading at 6582.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DRREDDY was trading at 6534.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 6100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6647.10 | 4.55 | 0.00 | 1,750 | 500 | 40,750 |
| 13 Sept | 6660.70 | 4.55 | -0.45 | 1,250 | -125 | 40,375 |
| 12 Sept | 6683.85 | 5 | -4.15 | 25,750 | 4,125 | 43,625 |
| 11 Sept | 6612.50 | 9.15 | 2.05 | 9,250 | -500 | 38,250 |
| 10 Sept | 6650.40 | 7.1 | -1.85 | 20,375 | 125 | 38,750 |
| 9 Sept | 6655.90 | 8.95 | 0.05 | 37,500 | -125 | 38,375 |
| 6 Sept | 6667.15 | 8.9 | -1.10 | 51,125 | 24,375 | 38,500 |
| 5 Sept | 6695.75 | 10 | 3.00 | 13,625 | 6,750 | 13,875 |
| 4 Sept | 6787.20 | 7 | 2.20 | 2,500 | 500 | 7,125 |
| 3 Sept | 6853.85 | 4.8 | -1.25 | 3,625 | 375 | 6,625 |
| 2 Sept | 6872.15 | 6.05 | -2.20 | 10,250 | 5,625 | 6,250 |
| 27 Aug | 6962.95 | 8.25 | -1.50 | 500 | 0 | 500 |
| 26 Aug | 6943.30 | 9.75 | -3.25 | 125 | 0 | 625 |
| 19 Aug | 6911.35 | 13 | 0.55 | 500 | -250 | 625 |
| 13 Aug | 6948.40 | 12.45 | -5.55 | 125 | 0 | 1,000 |
| 9 Aug | 7013.50 | 18 | 5.00 | 125 | 0 | 1,000 |
| 8 Aug | 6938.30 | 13 | 0.00 | 125 | 0 | 1,000 |
| 7 Aug | 6926.35 | 13 | -12.00 | 625 | 0 | 1,000 |
| 5 Aug | 6812.05 | 25 | 6.00 | 125 | 0 | 875 |
| 2 Aug | 6964.15 | 19 | 0.00 | 0 | 0 | 875 |
| 30 Jul | 6804.15 | 19 | -176.05 | 375 | 750 | 750 |
| 9 Jul | 6582.85 | 195.05 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6534.15 | 195.05 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6520.00 | 195.05 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6479.35 | 195.05 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6425.90 | 195.05 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 6370.25 | 195.05 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 6100 expiring on 26SEP2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 40750
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 4.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 40375
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 43625
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 9.15, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 38250
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 7.1, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 38750
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 8.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 38375
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 8.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 38500
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 10, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 13875
On 4 Sept DRREDDY was trading at 6787.20. The strike last trading price was 7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7125
On 3 Sept DRREDDY was trading at 6853.85. The strike last trading price was 4.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 6625
On 2 Sept DRREDDY was trading at 6872.15. The strike last trading price was 6.05, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 6250
On 27 Aug DRREDDY was trading at 6962.95. The strike last trading price was 8.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 26 Aug DRREDDY was trading at 6943.30. The strike last trading price was 9.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 19 Aug DRREDDY was trading at 6911.35. The strike last trading price was 13, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 625
On 13 Aug DRREDDY was trading at 6948.40. The strike last trading price was 12.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 9 Aug DRREDDY was trading at 7013.50. The strike last trading price was 18, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 8 Aug DRREDDY was trading at 6938.30. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 7 Aug DRREDDY was trading at 6926.35. The strike last trading price was 13, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 5 Aug DRREDDY was trading at 6812.05. The strike last trading price was 25, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 2 Aug DRREDDY was trading at 6964.15. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 30 Jul DRREDDY was trading at 6804.15. The strike last trading price was 19, which was -176.05 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 9 Jul DRREDDY was trading at 6582.85. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DRREDDY was trading at 6534.15. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DRREDDY was trading at 6520.00. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 195.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0