DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
16 Sep 2024 04:10 PM IST
| DRREDDY 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6647.10 | 755.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6660.70 | 755.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6683.85 | 755.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6612.50 | 755.5 | 0.00 | 0 | 125 | 0 | ||||
|
|
||||||||||
| 10 Sept | 6650.40 | 755.5 | 252.65 | 250 | 125 | 125 | ||||
| 9 Sept | 6655.90 | 502.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6667.15 | 502.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6695.75 | 502.85 | 502.85 | 0 | 0 | 0 | ||||
| 4 Jul | 6479.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6425.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 6370.25 | 0 | 0 | 0 | 0 | |||||
For Dr. Reddy S Laboratories - strike price 6000 expiring on 26SEP2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 755.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 755.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 755.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 755.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 755.5, which was 252.65 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 502.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 502.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 502.85, which was 502.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 6000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6647.10 | 4.75 | 0.25 | 1,125 | 0 | 15,375 |
| 13 Sept | 6660.70 | 4.5 | 0.80 | 1,375 | -125 | 15,375 |
| 12 Sept | 6683.85 | 3.7 | -2.85 | 24,250 | 13,500 | 16,375 |
| 11 Sept | 6612.50 | 6.55 | 3.05 | 250 | 125 | 2,875 |
| 10 Sept | 6650.40 | 3.5 | -4.30 | 500 | 125 | 3,000 |
| 9 Sept | 6655.90 | 7.8 | 1.30 | 1,125 | 0 | 2,875 |
| 6 Sept | 6667.15 | 6.5 | 0.85 | 2,125 | 1,375 | 2,375 |
| 5 Sept | 6695.75 | 5.65 | -152.95 | 875 | 125 | 250 |
| 4 Jul | 6479.35 | 158.6 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6425.90 | 158.6 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 6370.25 | 158.6 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 6000 expiring on 26SEP2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 16 Sept DRREDDY was trading at 6647.10. The strike last trading price was 4.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15375
On 13 Sept DRREDDY was trading at 6660.70. The strike last trading price was 4.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 15375
On 12 Sept DRREDDY was trading at 6683.85. The strike last trading price was 3.7, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 16375
On 11 Sept DRREDDY was trading at 6612.50. The strike last trading price was 6.55, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2875
On 10 Sept DRREDDY was trading at 6650.40. The strike last trading price was 3.5, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 3000
On 9 Sept DRREDDY was trading at 6655.90. The strike last trading price was 7.8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2875
On 6 Sept DRREDDY was trading at 6667.15. The strike last trading price was 6.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 2375
On 5 Sept DRREDDY was trading at 6695.75. The strike last trading price was 5.65, which was -152.95 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 4 Jul DRREDDY was trading at 6479.35. The strike last trading price was 158.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DRREDDY was trading at 6425.90. The strike last trading price was 158.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DRREDDY was trading at 6370.25. The strike last trading price was 158.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0