DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
11 Apr 2025 04:10 PM IST
| DRREDDY 24APR2025 1390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1109.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1094.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Apr | 1107.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1087.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1109.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1151.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1150.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1144.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1162.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1164.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Dr. Reddy S Laboratories - strike price 1390 expiring on 24APR2025
Delta for 1390 CE is 0.00
Historical price for 1390 CE is as follows
On 11 Apr DRREDDY was trading at 1109.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DRREDDY was trading at 1094.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DRREDDY was trading at 1107.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DRREDDY was trading at 1087.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DRREDDY was trading at 1109.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DRREDDY was trading at 1151.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DRREDDY was trading at 1150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DRREDDY was trading at 1144.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DRREDDY was trading at 1162.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DRREDDY was trading at 1164.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 24APR2025 1390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1109.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1094.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1107.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1087.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1109.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1151.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1150.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1144.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 1162.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1164.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Dr. Reddy S Laboratories - strike price 1390 expiring on 24APR2025
Delta for 1390 PE is 0.00
Historical price for 1390 PE is as follows
On 11 Apr DRREDDY was trading at 1109.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DRREDDY was trading at 1094.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DRREDDY was trading at 1107.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DRREDDY was trading at 1087.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DRREDDY was trading at 1109.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DRREDDY was trading at 1151.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DRREDDY was trading at 1150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DRREDDY was trading at 1144.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DRREDDY was trading at 1162.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DRREDDY was trading at 1164.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
