`
Related Pages for DRREDDY
[--[65.84.65.76]--]
DRREDDY
Dr. Reddy S Laboratories
1147 37.50 (3.38%)

Back to Option Chain

Historical option data for DRREDDY

15 Apr 2025 01:00 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DRREDDY 24APR2025 1350 CE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
15 Apr 1147.00 2.05 0 26.18 0 0 0
11 Apr 1109.50 2.05 0 26.15 0 0 0
9 Apr 1094.05 2.05 0 26.11 0 0 0
8 Apr 1107.95 2.05 0 23.87 0 0 0
7 Apr 1087.90 2.05 0 24.28 0 0 0
4 Apr 1109.95 2.05 0 20.08 0 0 0
3 Apr 1151.45 2.05 0 16.48 0 0 0
2 Apr 1150.00 0 0 0.00 0 0 0
1 Apr 1152.20 0 0 0.00 0 0 0
28 Mar 1144.20 0 0 0.00 0 0 0
27 Mar 1162.20 0 0 0.00 0 0 0
26 Mar 1164.60 0 0 0.00 0 0 0
25 Mar 1177.90 0 0 0.00 0 0 0
24 Mar 1210.30 0 0 0.00 0 0 0

For Dr. Reddy S Laboratories - strike price 1350 expiring on 24APR2025

Delta for 1350 CE is 0.00

Historical price for 1350 CE is as follows

On 15 Apr DRREDDY was trading at 1147.00. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 26.18, the open interest changed by 0 which decreased total open position to 0


On 11 Apr DRREDDY was trading at 1109.50. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 26.15, the open interest changed by 0 which decreased total open position to 0


On 9 Apr DRREDDY was trading at 1094.05. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 26.11, the open interest changed by 0 which decreased total open position to 0


On 8 Apr DRREDDY was trading at 1107.95. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 23.87, the open interest changed by 0 which decreased total open position to 0


On 7 Apr DRREDDY was trading at 1087.90. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 24.28, the open interest changed by 0 which decreased total open position to 0


On 4 Apr DRREDDY was trading at 1109.95. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 20.08, the open interest changed by 0 which decreased total open position to 0


On 3 Apr DRREDDY was trading at 1151.45. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 16.48, the open interest changed by 0 which decreased total open position to 0


On 2 Apr DRREDDY was trading at 1150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr DRREDDY was trading at 1152.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar DRREDDY was trading at 1144.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Mar DRREDDY was trading at 1162.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Mar DRREDDY was trading at 1164.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Mar DRREDDY was trading at 1177.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Mar DRREDDY was trading at 1210.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


DRREDDY 24APR2025 1350 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
15 Apr 1147.00 211.75 0 - 0 0 0
11 Apr 1109.50 211.75 0 - 0 0 0
9 Apr 1094.05 211.75 0 - 0 0 0
8 Apr 1107.95 211.75 0 - 0 0 0
7 Apr 1087.90 211.75 0 - 0 0 0
4 Apr 1109.95 211.75 0 - 0 0 0
3 Apr 1151.45 211.75 0 - 0 0 0
2 Apr 1150.00 0 0 0.00 0 0 0
1 Apr 1152.20 0 0 0.00 0 0 0
28 Mar 1144.20 0 0 0.00 0 0 0
27 Mar 1162.20 0 0 0.00 0 0 0
26 Mar 1164.60 0 0 0.00 0 0 0
25 Mar 1177.90 0 0 0.00 0 0 0
24 Mar 1210.30 0 0 0.00 0 0 0

For Dr. Reddy S Laboratories - strike price 1350 expiring on 24APR2025

Delta for 1350 PE is -

Historical price for 1350 PE is as follows

On 15 Apr DRREDDY was trading at 1147.00. The strike last trading price was 211.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Apr DRREDDY was trading at 1109.50. The strike last trading price was 211.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr DRREDDY was trading at 1094.05. The strike last trading price was 211.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr DRREDDY was trading at 1107.95. The strike last trading price was 211.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr DRREDDY was trading at 1087.90. The strike last trading price was 211.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr DRREDDY was trading at 1109.95. The strike last trading price was 211.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr DRREDDY was trading at 1151.45. The strike last trading price was 211.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr DRREDDY was trading at 1150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr DRREDDY was trading at 1152.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar DRREDDY was trading at 1144.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Mar DRREDDY was trading at 1162.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Mar DRREDDY was trading at 1164.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Mar DRREDDY was trading at 1177.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Mar DRREDDY was trading at 1210.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0