DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
15 Apr 2025 01:00 PM IST
| DRREDDY 24APR2025 1330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 1147.00 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 1109.50 | 0.65 | 0 | 44.61 | 1 | 0 | 3 | |||
| 9 Apr | 1094.05 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1107.95 | 0.65 | 0.2 | 40.25 | 1 | 0 | 3 | |||
| 7 Apr | 1087.90 | 0.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1109.95 | 0.45 | -0.55 | 33.22 | 2 | 0 | 3 | |||
| 3 Apr | 1151.45 | 1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1150.00 | 1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1152.20 | 1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1144.20 | 1 | -1.8 | 27.60 | 2 | 0 | 3 | |||
| 27 Mar | 1162.20 | 2.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1164.60 | 2.8 | 0 | 0.00 | 0 | 3 | 0 | |||
| 25 Mar | 1177.90 | 2.8 | -0.1 | 27.11 | 4 | 1 | 1 | |||
| 24 Mar | 1210.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Mar | 1200.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 1187.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Dr. Reddy S Laboratories - strike price 1330 expiring on 24APR2025
Delta for 1330 CE is 0.00
Historical price for 1330 CE is as follows
On 15 Apr DRREDDY was trading at 1147.00. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr DRREDDY was trading at 1109.50. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 44.61, the open interest changed by 0 which decreased total open position to 3
On 9 Apr DRREDDY was trading at 1094.05. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DRREDDY was trading at 1107.95. The strike last trading price was 0.65, which was 0.2 higher than the previous day. The implied volatity was 40.25, the open interest changed by 0 which decreased total open position to 3
On 7 Apr DRREDDY was trading at 1087.90. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DRREDDY was trading at 1109.95. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 33.22, the open interest changed by 0 which decreased total open position to 3
On 3 Apr DRREDDY was trading at 1151.45. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DRREDDY was trading at 1150.00. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DRREDDY was trading at 1152.20. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DRREDDY was trading at 1144.20. The strike last trading price was 1, which was -1.8 lower than the previous day. The implied volatity was 27.60, the open interest changed by 0 which decreased total open position to 3
On 27 Mar DRREDDY was trading at 1162.20. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DRREDDY was trading at 1164.60. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 25 Mar DRREDDY was trading at 1177.90. The strike last trading price was 2.8, which was -0.1 lower than the previous day. The implied volatity was 27.11, the open interest changed by 1 which increased total open position to 1
On 24 Mar DRREDDY was trading at 1210.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar DRREDDY was trading at 1200.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DRREDDY was trading at 1187.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 24APR2025 1330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 1147.00 | 128.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 1109.50 | 128.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1094.05 | 128.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1107.95 | 128.05 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1087.90 | 128.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1109.95 | 128.05 | 0 | 0.00 | 0 | 2 | 0 |
| 3 Apr | 1151.45 | 128.05 | -54.1 | - | 4 | 0 | 3 |
| 2 Apr | 1150.00 | 182.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1152.20 | 182.15 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1144.20 | 182.15 | 32.15 | 40.23 | 2 | 0 | 1 |
| 27 Mar | 1162.20 | 150 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1164.60 | 150 | 0 | 0.00 | 0 | 1 | 0 |
| 25 Mar | 1177.90 | 150 | -42.8 | 29.37 | 1 | 0 | 0 |
| 24 Mar | 1210.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 1200.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 1187.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Dr. Reddy S Laboratories - strike price 1330 expiring on 24APR2025
Delta for 1330 PE is 0.00
Historical price for 1330 PE is as follows
On 15 Apr DRREDDY was trading at 1147.00. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr DRREDDY was trading at 1109.50. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DRREDDY was trading at 1094.05. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DRREDDY was trading at 1107.95. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DRREDDY was trading at 1087.90. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DRREDDY was trading at 1109.95. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Apr DRREDDY was trading at 1151.45. The strike last trading price was 128.05, which was -54.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr DRREDDY was trading at 1150.00. The strike last trading price was 182.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DRREDDY was trading at 1152.20. The strike last trading price was 182.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DRREDDY was trading at 1144.20. The strike last trading price was 182.15, which was 32.15 higher than the previous day. The implied volatity was 40.23, the open interest changed by 0 which decreased total open position to 1
On 27 Mar DRREDDY was trading at 1162.20. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DRREDDY was trading at 1164.60. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Mar DRREDDY was trading at 1177.90. The strike last trading price was 150, which was -42.8 lower than the previous day. The implied volatity was 29.37, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DRREDDY was trading at 1210.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar DRREDDY was trading at 1200.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DRREDDY was trading at 1187.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
