DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
11 Apr 2025 04:10 PM IST
| DRREDDY 24APR2025 1290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.16
Theta: -0.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1109.50 | 1.2 | -0.55 | 42.08 | 7 | 1 | 74 | |||
| 9 Apr | 1094.05 | 1.75 | 0 | 0.00 | 0 | 1 | 0 | |||
| 8 Apr | 1107.95 | 1.75 | 0.5 | 40.62 | 7 | -1 | 71 | |||
| 7 Apr | 1087.90 | 1.35 | 0.3 | 40.77 | 21 | -6 | 71 | |||
| 4 Apr | 1109.95 | 1.05 | -1.25 | 32.12 | 153 | -46 | 81 | |||
| 3 Apr | 1151.45 | 2.4 | 0.45 | 29.48 | 617 | 62 | 129 | |||
| 2 Apr | 1150.00 | 2.05 | 0.25 | 27.81 | 88 | -8 | 66 | |||
|
|
||||||||||
| 1 Apr | 1152.20 | 1.8 | -0.1 | 26.69 | 185 | 23 | 77 | |||
| 28 Mar | 1144.20 | 1.9 | -1.55 | 25.52 | 124 | 51 | 54 | |||
| 27 Mar | 1162.20 | 3.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1164.60 | 3.45 | -1.25 | 25.26 | 2 | 0 | 3 | |||
| 25 Mar | 1177.90 | 4.6 | -1.1 | 24.60 | 8 | 4 | 4 | |||
| 24 Mar | 1210.30 | 5.7 | 0 | 5.38 | 0 | 0 | 0 | |||
| 21 Mar | 1200.15 | 5.7 | 0 | 5.47 | 0 | 0 | 0 | |||
| 20 Mar | 1187.20 | 5.7 | 0 | 6.40 | 0 | 0 | 0 | |||
| 19 Mar | 1172.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 1163.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 1150.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1105.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Dr. Reddy S Laboratories - strike price 1290 expiring on 24APR2025
Delta for 1290 CE is 0.04
Historical price for 1290 CE is as follows
On 11 Apr DRREDDY was trading at 1109.50. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 42.08, the open interest changed by 1 which increased total open position to 74
On 9 Apr DRREDDY was trading at 1094.05. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Apr DRREDDY was trading at 1107.95. The strike last trading price was 1.75, which was 0.5 higher than the previous day. The implied volatity was 40.62, the open interest changed by -1 which decreased total open position to 71
On 7 Apr DRREDDY was trading at 1087.90. The strike last trading price was 1.35, which was 0.3 higher than the previous day. The implied volatity was 40.77, the open interest changed by -6 which decreased total open position to 71
On 4 Apr DRREDDY was trading at 1109.95. The strike last trading price was 1.05, which was -1.25 lower than the previous day. The implied volatity was 32.12, the open interest changed by -46 which decreased total open position to 81
On 3 Apr DRREDDY was trading at 1151.45. The strike last trading price was 2.4, which was 0.45 higher than the previous day. The implied volatity was 29.48, the open interest changed by 62 which increased total open position to 129
On 2 Apr DRREDDY was trading at 1150.00. The strike last trading price was 2.05, which was 0.25 higher than the previous day. The implied volatity was 27.81, the open interest changed by -8 which decreased total open position to 66
On 1 Apr DRREDDY was trading at 1152.20. The strike last trading price was 1.8, which was -0.1 lower than the previous day. The implied volatity was 26.69, the open interest changed by 23 which increased total open position to 77
On 28 Mar DRREDDY was trading at 1144.20. The strike last trading price was 1.9, which was -1.55 lower than the previous day. The implied volatity was 25.52, the open interest changed by 51 which increased total open position to 54
On 27 Mar DRREDDY was trading at 1162.20. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DRREDDY was trading at 1164.60. The strike last trading price was 3.45, which was -1.25 lower than the previous day. The implied volatity was 25.26, the open interest changed by 0 which decreased total open position to 3
On 25 Mar DRREDDY was trading at 1177.90. The strike last trading price was 4.6, which was -1.1 lower than the previous day. The implied volatity was 24.60, the open interest changed by 4 which increased total open position to 4
On 24 Mar DRREDDY was trading at 1210.30. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 21 Mar DRREDDY was trading at 1200.15. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DRREDDY was trading at 1187.20. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DRREDDY was trading at 1172.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DRREDDY was trading at 1163.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DRREDDY was trading at 1150.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DRREDDY was trading at 1105.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 24APR2025 1290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1109.50 | 156.05 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1094.05 | 156.05 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1107.95 | 156.05 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1087.90 | 156.05 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 1109.95 | 156.05 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 1151.45 | 156.05 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1150.00 | 156.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1152.20 | 156.05 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1144.20 | 156.05 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1162.20 | 156.05 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1164.60 | 156.05 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1177.90 | 156.05 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1210.30 | 156.05 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1200.15 | 156.05 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1187.20 | 156.05 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1172.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 1163.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 1150.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1105.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Dr. Reddy S Laboratories - strike price 1290 expiring on 24APR2025
Delta for 1290 PE is -
Historical price for 1290 PE is as follows
On 11 Apr DRREDDY was trading at 1109.50. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DRREDDY was trading at 1094.05. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DRREDDY was trading at 1107.95. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DRREDDY was trading at 1087.90. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DRREDDY was trading at 1109.95. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DRREDDY was trading at 1151.45. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DRREDDY was trading at 1150.00. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DRREDDY was trading at 1152.20. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DRREDDY was trading at 1144.20. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DRREDDY was trading at 1162.20. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DRREDDY was trading at 1164.60. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DRREDDY was trading at 1177.90. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DRREDDY was trading at 1210.30. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar DRREDDY was trading at 1200.15. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DRREDDY was trading at 1187.20. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DRREDDY was trading at 1172.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DRREDDY was trading at 1163.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DRREDDY was trading at 1150.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DRREDDY was trading at 1105.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
