DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
11 Apr 2025 04:10 PM IST
| DRREDDY 24APR2025 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.64
Theta: -0.77
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1109.50 | 7.85 | -0.05 | 28.35 | 925 | -172 | 1,364 | |||
| 9 Apr | 1094.05 | 8.2 | -2.85 | 32.30 | 599 | -10 | 1,536 | |||
| 8 Apr | 1107.95 | 11.3 | 1.95 | 29.94 | 775 | 86 | 1,545 | |||
| 7 Apr | 1087.90 | 9.35 | 0.35 | 32.12 | 1,513 | -152 | 1,463 | |||
| 4 Apr | 1109.95 | 8.8 | -15.35 | 21.89 | 5,337 | 635 | 1,614 | |||
| 3 Apr | 1151.45 | 24.15 | 0.75 | 22.59 | 3,801 | 465 | 970 | |||
| 2 Apr | 1150.00 | 23.25 | 1.2 | 21.21 | 1,096 | 40 | 506 | |||
| 1 Apr | 1152.20 | 21.65 | 3.35 | 19.93 | 2,650 | 108 | 468 | |||
| 28 Mar | 1144.20 | 18.2 | -7.55 | 17.07 | 1,224 | 53 | 360 | |||
| 27 Mar | 1162.20 | 26 | -7.4 | 16.02 | 994 | 183 | 309 | |||
| 26 Mar | 1164.60 | 31.5 | -9.8 | 19.90 | 349 | 113 | 121 | |||
| 25 Mar | 1177.90 | 41.3 | -15.7 | 21.32 | 9 | 5 | 7 | |||
| 24 Mar | 1210.30 | 57 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1200.15 | 57 | 13.6 | 14.28 | 3 | 1 | 3 | |||
| 20 Mar | 1187.20 | 43.4 | 0 | 0.00 | 0 | 1 | 0 | |||
| 19 Mar | 1172.10 | 43.4 | 8.4 | 21.29 | 1 | 0 | 1 | |||
| 18 Mar | 1163.70 | 35 | -51.8 | 18.41 | 1 | 0 | 0 | |||
| 17 Mar | 1150.70 | 86.8 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1107.95 | 86.8 | 0 | 2.98 | 0 | 0 | 0 | |||
| 12 Mar | 1105.15 | 86.8 | 0 | 2.86 | 0 | 0 | 0 | |||
| 11 Mar | 1116.65 | 86.8 | 0 | 2.07 | 0 | 0 | 0 | |||
| 10 Mar | 1120.20 | 86.8 | 0 | 1.88 | 0 | 0 | 0 | |||
| 7 Mar | 1133.25 | 86.8 | 0 | 1.10 | 0 | 0 | 0 | |||
| 6 Mar | 1140.10 | 86.8 | 0 | 0.38 | 0 | 0 | 0 | |||
| 5 Mar | 1126.40 | 86.8 | 0 | 1.23 | 0 | 0 | 0 | |||
| 3 Mar | 1119.60 | 86.8 | 0 | 1.54 | 0 | 0 | 0 | |||
| 26 Feb | 1128.15 | 86.8 | 0 | 0.91 | 0 | 0 | 0 | |||
| 25 Feb | 1128.15 | 86.8 | 0 | 0.91 | 0 | 0 | 0 | |||
| 24 Feb | 1164.55 | 86.8 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1151.80 | 86.8 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1170.95 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Feb | 1165.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1197.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1198.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1197.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1223.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1215.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1209.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1220.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1240.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1236.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1227.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1219.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1203.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1204.95 | 0 | 0 | - | 0 | 0 | 0 | |||
For Dr. Reddy S Laboratories - strike price 1160 expiring on 24APR2025
Delta for 1160 CE is 0.23
Historical price for 1160 CE is as follows
On 11 Apr DRREDDY was trading at 1109.50. The strike last trading price was 7.85, which was -0.05 lower than the previous day. The implied volatity was 28.35, the open interest changed by -172 which decreased total open position to 1364
On 9 Apr DRREDDY was trading at 1094.05. The strike last trading price was 8.2, which was -2.85 lower than the previous day. The implied volatity was 32.30, the open interest changed by -10 which decreased total open position to 1536
On 8 Apr DRREDDY was trading at 1107.95. The strike last trading price was 11.3, which was 1.95 higher than the previous day. The implied volatity was 29.94, the open interest changed by 86 which increased total open position to 1545
On 7 Apr DRREDDY was trading at 1087.90. The strike last trading price was 9.35, which was 0.35 higher than the previous day. The implied volatity was 32.12, the open interest changed by -152 which decreased total open position to 1463
On 4 Apr DRREDDY was trading at 1109.95. The strike last trading price was 8.8, which was -15.35 lower than the previous day. The implied volatity was 21.89, the open interest changed by 635 which increased total open position to 1614
On 3 Apr DRREDDY was trading at 1151.45. The strike last trading price was 24.15, which was 0.75 higher than the previous day. The implied volatity was 22.59, the open interest changed by 465 which increased total open position to 970
On 2 Apr DRREDDY was trading at 1150.00. The strike last trading price was 23.25, which was 1.2 higher than the previous day. The implied volatity was 21.21, the open interest changed by 40 which increased total open position to 506
On 1 Apr DRREDDY was trading at 1152.20. The strike last trading price was 21.65, which was 3.35 higher than the previous day. The implied volatity was 19.93, the open interest changed by 108 which increased total open position to 468
On 28 Mar DRREDDY was trading at 1144.20. The strike last trading price was 18.2, which was -7.55 lower than the previous day. The implied volatity was 17.07, the open interest changed by 53 which increased total open position to 360
On 27 Mar DRREDDY was trading at 1162.20. The strike last trading price was 26, which was -7.4 lower than the previous day. The implied volatity was 16.02, the open interest changed by 183 which increased total open position to 309
On 26 Mar DRREDDY was trading at 1164.60. The strike last trading price was 31.5, which was -9.8 lower than the previous day. The implied volatity was 19.90, the open interest changed by 113 which increased total open position to 121
On 25 Mar DRREDDY was trading at 1177.90. The strike last trading price was 41.3, which was -15.7 lower than the previous day. The implied volatity was 21.32, the open interest changed by 5 which increased total open position to 7
On 24 Mar DRREDDY was trading at 1210.30. The strike last trading price was 57, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar DRREDDY was trading at 1200.15. The strike last trading price was 57, which was 13.6 higher than the previous day. The implied volatity was 14.28, the open interest changed by 1 which increased total open position to 3
On 20 Mar DRREDDY was trading at 1187.20. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Mar DRREDDY was trading at 1172.10. The strike last trading price was 43.4, which was 8.4 higher than the previous day. The implied volatity was 21.29, the open interest changed by 0 which decreased total open position to 1
On 18 Mar DRREDDY was trading at 1163.70. The strike last trading price was 35, which was -51.8 lower than the previous day. The implied volatity was 18.41, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DRREDDY was trading at 1150.70. The strike last trading price was 86.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DRREDDY was trading at 1107.95. The strike last trading price was 86.8, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DRREDDY was trading at 1105.15. The strike last trading price was 86.8, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DRREDDY was trading at 1116.65. The strike last trading price was 86.8, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DRREDDY was trading at 1120.20. The strike last trading price was 86.8, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DRREDDY was trading at 1133.25. The strike last trading price was 86.8, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DRREDDY was trading at 1140.10. The strike last trading price was 86.8, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DRREDDY was trading at 1126.40. The strike last trading price was 86.8, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DRREDDY was trading at 1119.60. The strike last trading price was 86.8, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DRREDDY was trading at 1128.15. The strike last trading price was 86.8, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DRREDDY was trading at 1128.15. The strike last trading price was 86.8, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DRREDDY was trading at 1164.55. The strike last trading price was 86.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DRREDDY was trading at 1151.80. The strike last trading price was 86.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DRREDDY was trading at 1170.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DRREDDY was trading at 1165.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DRREDDY was trading at 1197.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DRREDDY was trading at 1198.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DRREDDY was trading at 1197.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DRREDDY was trading at 1223.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DRREDDY was trading at 1215.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DRREDDY was trading at 1209.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DRREDDY was trading at 1220.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DRREDDY was trading at 1240.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DRREDDY was trading at 1236.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DRREDDY was trading at 1227.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DRREDDY was trading at 1219.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DRREDDY was trading at 1203.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DRREDDY was trading at 1204.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 24APR2025 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 0.73
Theta: -0.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1109.50 | 61.25 | -25.75 | 39.20 | 49 | 4 | 230 |
| 9 Apr | 1094.05 | 87 | 22.05 | 55.05 | 91 | -50 | 227 |
| 8 Apr | 1107.95 | 64.8 | -18.35 | 40.29 | 17 | -3 | 278 |
| 7 Apr | 1087.90 | 81.05 | 8.15 | 44.37 | 106 | 3 | 281 |
| 4 Apr | 1109.95 | 73.65 | 37.05 | 49.17 | 515 | -48 | 275 |
| 3 Apr | 1151.45 | 36.3 | -5.4 | 32.22 | 2,515 | 78 | 324 |
| 2 Apr | 1150.00 | 42.75 | 1.4 | 37.28 | 329 | -17 | 242 |
| 1 Apr | 1152.20 | 42.3 | -5.55 | 35.51 | 862 | 107 | 261 |
| 28 Mar | 1144.20 | 48.65 | 7.55 | 36.42 | 393 | 22 | 154 |
| 27 Mar | 1162.20 | 40.5 | 10.6 | 35.59 | 277 | 9 | 131 |
| 26 Mar | 1164.60 | 30.65 | 3.95 | 27.46 | 1,268 | 35 | 121 |
| 25 Mar | 1177.90 | 27.95 | 13.6 | 28.87 | 201 | 78 | 88 |
| 24 Mar | 1210.30 | 14.35 | -2.05 | 26.01 | 9 | 0 | 1 |
| 21 Mar | 1200.15 | 16.4 | -8.25 | 25.87 | 2 | 0 | 1 |
| 20 Mar | 1187.20 | 24.65 | 0 | 0.00 | 0 | 1 | 0 |
| 19 Mar | 1172.10 | 24.65 | -8.35 | 23.89 | 1 | 0 | 0 |
| 18 Mar | 1163.70 | 33 | 0 | 1.24 | 0 | 0 | 0 |
| 17 Mar | 1150.70 | 33 | 0 | 0.28 | 0 | 0 | 0 |
| 13 Mar | 1107.95 | 33 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1105.15 | 33 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1116.65 | 33 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1120.20 | 33 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1133.25 | 33 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1140.10 | 33 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1126.40 | 33 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1119.60 | 33 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1128.15 | 33 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1128.15 | 33 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1164.55 | 33 | 0 | 1.45 | 0 | 0 | 0 |
| 21 Feb | 1151.80 | 33 | 0 | 0.68 | 0 | 0 | 0 |
| 20 Feb | 1170.95 | 33 | 0 | 1.89 | 0 | 0 | 0 |
| 19 Feb | 1165.85 | 33 | 0 | 1.65 | 0 | 0 | 0 |
| 18 Feb | 1197.40 | 33 | 0 | 3.32 | 0 | 0 | 0 |
| 17 Feb | 1198.95 | 33 | 0 | 3.44 | 0 | 0 | 0 |
| 14 Feb | 1197.05 | 33 | 0 | 3.32 | 0 | 0 | 0 |
| 13 Feb | 1223.60 | 33 | 0 | 4.42 | 0 | 0 | 0 |
| 12 Feb | 1215.85 | 33 | 0 | 4.17 | 0 | 0 | 0 |
| 11 Feb | 1209.80 | 33 | 0 | 3.96 | 0 | 0 | 0 |
| 10 Feb | 1220.95 | 33 | 0 | 4.45 | 0 | 0 | 0 |
| 7 Feb | 1240.40 | 33 | 0 | 5.29 | 0 | 0 | 0 |
| 6 Feb | 1236.65 | 33 | 0 | 5.02 | 0 | 0 | 0 |
| 5 Feb | 1227.55 | 33 | 0 | 4.57 | 0 | 0 | 0 |
| 4 Feb | 1219.95 | 33 | 0 | 4.35 | 0 | 0 | 0 |
| 3 Feb | 1203.85 | 33 | 0 | 3.53 | 0 | 0 | 0 |
| 1 Feb | 1204.95 | 33 | 0 | 3.51 | 0 | 0 | 0 |
For Dr. Reddy S Laboratories - strike price 1160 expiring on 24APR2025
Delta for 1160 PE is -0.70
Historical price for 1160 PE is as follows
On 11 Apr DRREDDY was trading at 1109.50. The strike last trading price was 61.25, which was -25.75 lower than the previous day. The implied volatity was 39.20, the open interest changed by 4 which increased total open position to 230
On 9 Apr DRREDDY was trading at 1094.05. The strike last trading price was 87, which was 22.05 higher than the previous day. The implied volatity was 55.05, the open interest changed by -50 which decreased total open position to 227
On 8 Apr DRREDDY was trading at 1107.95. The strike last trading price was 64.8, which was -18.35 lower than the previous day. The implied volatity was 40.29, the open interest changed by -3 which decreased total open position to 278
On 7 Apr DRREDDY was trading at 1087.90. The strike last trading price was 81.05, which was 8.15 higher than the previous day. The implied volatity was 44.37, the open interest changed by 3 which increased total open position to 281
On 4 Apr DRREDDY was trading at 1109.95. The strike last trading price was 73.65, which was 37.05 higher than the previous day. The implied volatity was 49.17, the open interest changed by -48 which decreased total open position to 275
On 3 Apr DRREDDY was trading at 1151.45. The strike last trading price was 36.3, which was -5.4 lower than the previous day. The implied volatity was 32.22, the open interest changed by 78 which increased total open position to 324
On 2 Apr DRREDDY was trading at 1150.00. The strike last trading price was 42.75, which was 1.4 higher than the previous day. The implied volatity was 37.28, the open interest changed by -17 which decreased total open position to 242
On 1 Apr DRREDDY was trading at 1152.20. The strike last trading price was 42.3, which was -5.55 lower than the previous day. The implied volatity was 35.51, the open interest changed by 107 which increased total open position to 261
On 28 Mar DRREDDY was trading at 1144.20. The strike last trading price was 48.65, which was 7.55 higher than the previous day. The implied volatity was 36.42, the open interest changed by 22 which increased total open position to 154
On 27 Mar DRREDDY was trading at 1162.20. The strike last trading price was 40.5, which was 10.6 higher than the previous day. The implied volatity was 35.59, the open interest changed by 9 which increased total open position to 131
On 26 Mar DRREDDY was trading at 1164.60. The strike last trading price was 30.65, which was 3.95 higher than the previous day. The implied volatity was 27.46, the open interest changed by 35 which increased total open position to 121
On 25 Mar DRREDDY was trading at 1177.90. The strike last trading price was 27.95, which was 13.6 higher than the previous day. The implied volatity was 28.87, the open interest changed by 78 which increased total open position to 88
On 24 Mar DRREDDY was trading at 1210.30. The strike last trading price was 14.35, which was -2.05 lower than the previous day. The implied volatity was 26.01, the open interest changed by 0 which decreased total open position to 1
On 21 Mar DRREDDY was trading at 1200.15. The strike last trading price was 16.4, which was -8.25 lower than the previous day. The implied volatity was 25.87, the open interest changed by 0 which decreased total open position to 1
On 20 Mar DRREDDY was trading at 1187.20. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Mar DRREDDY was trading at 1172.10. The strike last trading price was 24.65, which was -8.35 lower than the previous day. The implied volatity was 23.89, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DRREDDY was trading at 1163.70. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DRREDDY was trading at 1150.70. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DRREDDY was trading at 1107.95. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DRREDDY was trading at 1105.15. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DRREDDY was trading at 1116.65. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DRREDDY was trading at 1120.20. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DRREDDY was trading at 1133.25. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DRREDDY was trading at 1140.10. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DRREDDY was trading at 1126.40. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DRREDDY was trading at 1119.60. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DRREDDY was trading at 1128.15. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DRREDDY was trading at 1128.15. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DRREDDY was trading at 1164.55. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DRREDDY was trading at 1151.80. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DRREDDY was trading at 1170.95. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DRREDDY was trading at 1165.85. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DRREDDY was trading at 1197.40. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DRREDDY was trading at 1198.95. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DRREDDY was trading at 1197.05. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DRREDDY was trading at 1223.60. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DRREDDY was trading at 1215.85. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DRREDDY was trading at 1209.80. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DRREDDY was trading at 1220.95. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 7 Feb DRREDDY was trading at 1240.40. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DRREDDY was trading at 1236.65. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DRREDDY was trading at 1227.55. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DRREDDY was trading at 1219.95. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DRREDDY was trading at 1203.85. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DRREDDY was trading at 1204.95. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
