DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
11 Apr 2025 04:10 PM IST
| DRREDDY 24APR2025 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.83
Theta: -0.94
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1109.50 | 18.2 | 1.8 | 25.15 | 2,633 | -3 | 709 | |||
| 9 Apr | 1094.05 | 17 | -6.2 | 29.82 | 1,221 | 33 | 706 | |||
| 8 Apr | 1107.95 | 23.8 | 4.75 | 28.35 | 1,522 | 101 | 674 | |||
| 7 Apr | 1087.90 | 19.25 | 0.15 | 30.66 | 1,799 | 192 | 573 | |||
| 4 Apr | 1109.95 | 18.2 | -26.9 | 16.95 | 2,104 | 268 | 383 | |||
| 3 Apr | 1151.45 | 45.2 | 1.15 | 19.11 | 125 | 13 | 116 | |||
| 2 Apr | 1150.00 | 43.7 | 1.3 | 16.70 | 184 | 5 | 104 | |||
| 1 Apr | 1152.20 | 42.8 | 7.05 | 16.54 | 207 | 69 | 99 | |||
| 28 Mar | 1144.20 | 35.3 | -21.75 | 9.81 | 119 | 11 | 30 | |||
| 27 Mar | 1162.20 | 57.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1164.60 | 57.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1177.90 | 57.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1210.30 | 57.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1200.15 | 57.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 1187.20 | 57.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 1172.10 | 57.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 1163.70 | 57.05 | 3.65 | 12.82 | 1 | 0 | 19 | |||
| 17 Mar | 1150.70 | 53.4 | 19.65 | 19.03 | 34 | 13 | 19 | |||
| 13 Mar | 1107.95 | 33.75 | 0 | 0.00 | 0 | 6 | 0 | |||
| 12 Mar | 1105.15 | 33.75 | -79.9 | 22.23 | 6 | 0 | 0 | |||
| 11 Mar | 1116.65 | 113.65 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1120.20 | 113.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1133.25 | 113.65 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1140.10 | 113.65 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1126.40 | 113.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1119.60 | 113.65 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1128.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1128.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1164.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1151.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1170.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1165.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1197.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1198.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1197.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1215.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1209.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1219.95 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Feb | 1203.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1204.95 | 0 | 0 | - | 0 | 0 | 0 | |||
For Dr. Reddy S Laboratories - strike price 1120 expiring on 24APR2025
Delta for 1120 CE is 0.46
Historical price for 1120 CE is as follows
On 11 Apr DRREDDY was trading at 1109.50. The strike last trading price was 18.2, which was 1.8 higher than the previous day. The implied volatity was 25.15, the open interest changed by -3 which decreased total open position to 709
On 9 Apr DRREDDY was trading at 1094.05. The strike last trading price was 17, which was -6.2 lower than the previous day. The implied volatity was 29.82, the open interest changed by 33 which increased total open position to 706
On 8 Apr DRREDDY was trading at 1107.95. The strike last trading price was 23.8, which was 4.75 higher than the previous day. The implied volatity was 28.35, the open interest changed by 101 which increased total open position to 674
On 7 Apr DRREDDY was trading at 1087.90. The strike last trading price was 19.25, which was 0.15 higher than the previous day. The implied volatity was 30.66, the open interest changed by 192 which increased total open position to 573
On 4 Apr DRREDDY was trading at 1109.95. The strike last trading price was 18.2, which was -26.9 lower than the previous day. The implied volatity was 16.95, the open interest changed by 268 which increased total open position to 383
On 3 Apr DRREDDY was trading at 1151.45. The strike last trading price was 45.2, which was 1.15 higher than the previous day. The implied volatity was 19.11, the open interest changed by 13 which increased total open position to 116
On 2 Apr DRREDDY was trading at 1150.00. The strike last trading price was 43.7, which was 1.3 higher than the previous day. The implied volatity was 16.70, the open interest changed by 5 which increased total open position to 104
On 1 Apr DRREDDY was trading at 1152.20. The strike last trading price was 42.8, which was 7.05 higher than the previous day. The implied volatity was 16.54, the open interest changed by 69 which increased total open position to 99
On 28 Mar DRREDDY was trading at 1144.20. The strike last trading price was 35.3, which was -21.75 lower than the previous day. The implied volatity was 9.81, the open interest changed by 11 which increased total open position to 30
On 27 Mar DRREDDY was trading at 1162.20. The strike last trading price was 57.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar DRREDDY was trading at 1164.60. The strike last trading price was 57.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DRREDDY was trading at 1177.90. The strike last trading price was 57.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DRREDDY was trading at 1210.30. The strike last trading price was 57.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar DRREDDY was trading at 1200.15. The strike last trading price was 57.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DRREDDY was trading at 1187.20. The strike last trading price was 57.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DRREDDY was trading at 1172.10. The strike last trading price was 57.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DRREDDY was trading at 1163.70. The strike last trading price was 57.05, which was 3.65 higher than the previous day. The implied volatity was 12.82, the open interest changed by 0 which decreased total open position to 19
On 17 Mar DRREDDY was trading at 1150.70. The strike last trading price was 53.4, which was 19.65 higher than the previous day. The implied volatity was 19.03, the open interest changed by 13 which increased total open position to 19
On 13 Mar DRREDDY was trading at 1107.95. The strike last trading price was 33.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 12 Mar DRREDDY was trading at 1105.15. The strike last trading price was 33.75, which was -79.9 lower than the previous day. The implied volatity was 22.23, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DRREDDY was trading at 1116.65. The strike last trading price was 113.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DRREDDY was trading at 1120.20. The strike last trading price was 113.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DRREDDY was trading at 1133.25. The strike last trading price was 113.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DRREDDY was trading at 1140.10. The strike last trading price was 113.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DRREDDY was trading at 1126.40. The strike last trading price was 113.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DRREDDY was trading at 1119.60. The strike last trading price was 113.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DRREDDY was trading at 1128.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DRREDDY was trading at 1128.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DRREDDY was trading at 1164.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DRREDDY was trading at 1151.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DRREDDY was trading at 1170.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DRREDDY was trading at 1165.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DRREDDY was trading at 1197.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DRREDDY was trading at 1198.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DRREDDY was trading at 1197.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DRREDDY was trading at 1215.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DRREDDY was trading at 1209.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DRREDDY was trading at 1219.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DRREDDY was trading at 1203.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DRREDDY was trading at 1204.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 24APR2025 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.83
Theta: -1.01
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1109.50 | 33.7 | -22.7 | 36.52 | 696 | -84 | 513 |
| 9 Apr | 1094.05 | 55.5 | 17.7 | 48.76 | 211 | 9 | 600 |
| 8 Apr | 1107.95 | 36.25 | -15.05 | 36.12 | 169 | 11 | 590 |
| 7 Apr | 1087.90 | 50.75 | 8.2 | 40.49 | 140 | -4 | 580 |
| 4 Apr | 1109.95 | 42.7 | 24.95 | 41.58 | 1,299 | -10 | 590 |
| 3 Apr | 1151.45 | 17.4 | -5.2 | 30.51 | 2,435 | 191 | 613 |
| 2 Apr | 1150.00 | 23.2 | 1.35 | 35.59 | 1,171 | 152 | 423 |
| 1 Apr | 1152.20 | 22.2 | -3.3 | 33.44 | 817 | 36 | 270 |
| 28 Mar | 1144.20 | 25.45 | 3.9 | 32.60 | 494 | 61 | 234 |
| 27 Mar | 1162.20 | 21 | 5.3 | 32.87 | 251 | 80 | 172 |
| 26 Mar | 1164.60 | 15.95 | 2.15 | 27.85 | 263 | -7 | 92 |
| 25 Mar | 1177.90 | 14.25 | 7.15 | 28.77 | 147 | -3 | 100 |
| 24 Mar | 1210.30 | 6.85 | -0.85 | 27.27 | 799 | 100 | 103 |
| 21 Mar | 1200.15 | 7.7 | -5.4 | 26.26 | 5 | 1 | 3 |
| 20 Mar | 1187.20 | 13.1 | 0 | 0.00 | 0 | -3 | 0 |
| 19 Mar | 1172.10 | 13.1 | -3.4 | 25.55 | 4 | -3 | 2 |
| 18 Mar | 1163.70 | 16.5 | -6.05 | 26.05 | 5 | 1 | 2 |
| 17 Mar | 1150.70 | 22.55 | 2.05 | 27.53 | 1 | 0 | 0 |
| 13 Mar | 1107.95 | 20.5 | 0 | 0.08 | 0 | 0 | 0 |
| 12 Mar | 1105.15 | 20.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1116.65 | 20.5 | 0 | 0.84 | 0 | 0 | 0 |
| 10 Mar | 1120.20 | 20.5 | 0 | 1.15 | 0 | 0 | 0 |
| 7 Mar | 1133.25 | 20.5 | 0 | 1.86 | 0 | 0 | 0 |
| 6 Mar | 1140.10 | 20.5 | 0 | 2.49 | 0 | 0 | 0 |
| 5 Mar | 1126.40 | 20.5 | 0 | 1.48 | 0 | 0 | 0 |
| 3 Mar | 1119.60 | 20.5 | 0 | 1.19 | 0 | 0 | 0 |
| 26 Feb | 1128.15 | 20.5 | 0 | 1.68 | 0 | 0 | 0 |
| 25 Feb | 1128.15 | 20.5 | 0 | 1.68 | 0 | 0 | 0 |
| 24 Feb | 1164.55 | 20.5 | 0 | 4.13 | 0 | 0 | 0 |
| 21 Feb | 1151.80 | 20.5 | 0 | 3.06 | 0 | 0 | 0 |
| 20 Feb | 1170.95 | 20.5 | 0 | 3.92 | 0 | 0 | 0 |
| 19 Feb | 1165.85 | 20.5 | 0 | 4.10 | 0 | 0 | 0 |
| 18 Feb | 1197.40 | 20.5 | 0 | 5.53 | 0 | 0 | 0 |
| 17 Feb | 1198.95 | 20.5 | 0 | 5.47 | 0 | 0 | 0 |
| 14 Feb | 1197.05 | 20.5 | 0 | 5.46 | 0 | 0 | 0 |
| 12 Feb | 1215.85 | 20.5 | 0 | 6.22 | 0 | 0 | 0 |
| 11 Feb | 1209.80 | 20.5 | 0 | 6.00 | 0 | 0 | 0 |
| 4 Feb | 1219.95 | 20.5 | 0 | 5.99 | 0 | 0 | 0 |
| 3 Feb | 1203.85 | 20.5 | 0 | 5.49 | 0 | 0 | 0 |
| 1 Feb | 1204.95 | 20.5 | 0 | 5.45 | 0 | 0 | 0 |
For Dr. Reddy S Laboratories - strike price 1120 expiring on 24APR2025
Delta for 1120 PE is -0.52
Historical price for 1120 PE is as follows
On 11 Apr DRREDDY was trading at 1109.50. The strike last trading price was 33.7, which was -22.7 lower than the previous day. The implied volatity was 36.52, the open interest changed by -84 which decreased total open position to 513
On 9 Apr DRREDDY was trading at 1094.05. The strike last trading price was 55.5, which was 17.7 higher than the previous day. The implied volatity was 48.76, the open interest changed by 9 which increased total open position to 600
On 8 Apr DRREDDY was trading at 1107.95. The strike last trading price was 36.25, which was -15.05 lower than the previous day. The implied volatity was 36.12, the open interest changed by 11 which increased total open position to 590
On 7 Apr DRREDDY was trading at 1087.90. The strike last trading price was 50.75, which was 8.2 higher than the previous day. The implied volatity was 40.49, the open interest changed by -4 which decreased total open position to 580
On 4 Apr DRREDDY was trading at 1109.95. The strike last trading price was 42.7, which was 24.95 higher than the previous day. The implied volatity was 41.58, the open interest changed by -10 which decreased total open position to 590
On 3 Apr DRREDDY was trading at 1151.45. The strike last trading price was 17.4, which was -5.2 lower than the previous day. The implied volatity was 30.51, the open interest changed by 191 which increased total open position to 613
On 2 Apr DRREDDY was trading at 1150.00. The strike last trading price was 23.2, which was 1.35 higher than the previous day. The implied volatity was 35.59, the open interest changed by 152 which increased total open position to 423
On 1 Apr DRREDDY was trading at 1152.20. The strike last trading price was 22.2, which was -3.3 lower than the previous day. The implied volatity was 33.44, the open interest changed by 36 which increased total open position to 270
On 28 Mar DRREDDY was trading at 1144.20. The strike last trading price was 25.45, which was 3.9 higher than the previous day. The implied volatity was 32.60, the open interest changed by 61 which increased total open position to 234
On 27 Mar DRREDDY was trading at 1162.20. The strike last trading price was 21, which was 5.3 higher than the previous day. The implied volatity was 32.87, the open interest changed by 80 which increased total open position to 172
On 26 Mar DRREDDY was trading at 1164.60. The strike last trading price was 15.95, which was 2.15 higher than the previous day. The implied volatity was 27.85, the open interest changed by -7 which decreased total open position to 92
On 25 Mar DRREDDY was trading at 1177.90. The strike last trading price was 14.25, which was 7.15 higher than the previous day. The implied volatity was 28.77, the open interest changed by -3 which decreased total open position to 100
On 24 Mar DRREDDY was trading at 1210.30. The strike last trading price was 6.85, which was -0.85 lower than the previous day. The implied volatity was 27.27, the open interest changed by 100 which increased total open position to 103
On 21 Mar DRREDDY was trading at 1200.15. The strike last trading price was 7.7, which was -5.4 lower than the previous day. The implied volatity was 26.26, the open interest changed by 1 which increased total open position to 3
On 20 Mar DRREDDY was trading at 1187.20. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 19 Mar DRREDDY was trading at 1172.10. The strike last trading price was 13.1, which was -3.4 lower than the previous day. The implied volatity was 25.55, the open interest changed by -3 which decreased total open position to 2
On 18 Mar DRREDDY was trading at 1163.70. The strike last trading price was 16.5, which was -6.05 lower than the previous day. The implied volatity was 26.05, the open interest changed by 1 which increased total open position to 2
On 17 Mar DRREDDY was trading at 1150.70. The strike last trading price was 22.55, which was 2.05 higher than the previous day. The implied volatity was 27.53, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DRREDDY was trading at 1107.95. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DRREDDY was trading at 1105.15. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DRREDDY was trading at 1116.65. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DRREDDY was trading at 1120.20. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 7 Mar DRREDDY was trading at 1133.25. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DRREDDY was trading at 1140.10. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DRREDDY was trading at 1126.40. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 3 Mar DRREDDY was trading at 1119.60. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DRREDDY was trading at 1128.15. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DRREDDY was trading at 1128.15. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DRREDDY was trading at 1164.55. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 21 Feb DRREDDY was trading at 1151.80. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DRREDDY was trading at 1170.95. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DRREDDY was trading at 1165.85. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DRREDDY was trading at 1197.40. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DRREDDY was trading at 1198.95. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 14 Feb DRREDDY was trading at 1197.05. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DRREDDY was trading at 1215.85. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DRREDDY was trading at 1209.80. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DRREDDY was trading at 1219.95. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DRREDDY was trading at 1203.85. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DRREDDY was trading at 1204.95. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
