DMART
Avenue Supermarts Limited
Historical option data for DMART
17 Apr 2025 04:13 PM IST
| DMART 24APR2025 4700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.47
Theta: -1.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 4357.10 | 2.45 | 0.2 | 29.45 | 1,181 | 33 | 636 | |||
| 16 Apr | 4221.50 | 2.25 | -1.5 | 35.99 | 294 | -26 | 604 | |||
| 15 Apr | 4212.70 | 3.7 | -1.2 | 37.50 | 886 | 7 | 627 | |||
| 11 Apr | 4131.50 | 4.85 | -2.5 | 38.00 | 627 | -56 | 620 | |||
| 9 Apr | 4139.30 | 7.5 | 1.4 | 37.91 | 551 | -153 | 708 | |||
|
|
||||||||||
| 8 Apr | 4053.85 | 6.05 | -1 | 39.45 | 541 | 97 | 863 | |||
| 7 Apr | 4023.15 | 8.5 | 3 | 42.13 | 379 | 36 | 765 | |||
| 4 Apr | 4039.90 | 6.15 | -10.05 | 35.94 | 957 | 69 | 730 | |||
| 3 Apr | 4157.80 | 16.45 | -0.45 | 36.74 | 373 | -7 | 668 | |||
| 2 Apr | 4121.45 | 16.75 | 6.1 | 38.85 | 771 | 172 | 678 | |||
| 1 Apr | 4003.60 | 11.3 | -4.9 | 39.02 | 758 | 85 | 505 | |||
| 28 Mar | 4083.20 | 16.25 | -3.7 | 36.18 | 1,480 | 420 | 420 | |||
For Avenue Supermarts Limited - strike price 4700 expiring on 24APR2025
Delta for 4700 CE is 0.04
Historical price for 4700 CE is as follows
On 17 Apr DMART was trading at 4357.10. The strike last trading price was 2.45, which was 0.2 higher than the previous day. The implied volatity was 29.45, the open interest changed by 33 which increased total open position to 636
On 16 Apr DMART was trading at 4221.50. The strike last trading price was 2.25, which was -1.5 lower than the previous day. The implied volatity was 35.99, the open interest changed by -26 which decreased total open position to 604
On 15 Apr DMART was trading at 4212.70. The strike last trading price was 3.7, which was -1.2 lower than the previous day. The implied volatity was 37.50, the open interest changed by 7 which increased total open position to 627
On 11 Apr DMART was trading at 4131.50. The strike last trading price was 4.85, which was -2.5 lower than the previous day. The implied volatity was 38.00, the open interest changed by -56 which decreased total open position to 620
On 9 Apr DMART was trading at 4139.30. The strike last trading price was 7.5, which was 1.4 higher than the previous day. The implied volatity was 37.91, the open interest changed by -153 which decreased total open position to 708
On 8 Apr DMART was trading at 4053.85. The strike last trading price was 6.05, which was -1 lower than the previous day. The implied volatity was 39.45, the open interest changed by 97 which increased total open position to 863
On 7 Apr DMART was trading at 4023.15. The strike last trading price was 8.5, which was 3 higher than the previous day. The implied volatity was 42.13, the open interest changed by 36 which increased total open position to 765
On 4 Apr DMART was trading at 4039.90. The strike last trading price was 6.15, which was -10.05 lower than the previous day. The implied volatity was 35.94, the open interest changed by 69 which increased total open position to 730
On 3 Apr DMART was trading at 4157.80. The strike last trading price was 16.45, which was -0.45 lower than the previous day. The implied volatity was 36.74, the open interest changed by -7 which decreased total open position to 668
On 2 Apr DMART was trading at 4121.45. The strike last trading price was 16.75, which was 6.1 higher than the previous day. The implied volatity was 38.85, the open interest changed by 172 which increased total open position to 678
On 1 Apr DMART was trading at 4003.60. The strike last trading price was 11.3, which was -4.9 lower than the previous day. The implied volatity was 39.02, the open interest changed by 85 which increased total open position to 505
On 28 Mar DMART was trading at 4083.20. The strike last trading price was 16.25, which was -3.7 lower than the previous day. The implied volatity was 36.18, the open interest changed by 420 which increased total open position to 420
| DMART 24APR2025 4700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 4357.10 | 665 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 4221.50 | 665 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 4212.70 | 665 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 4131.50 | 665 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 4139.30 | 665 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 4053.85 | 665 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 4023.15 | 665 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 4039.90 | 665 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 4157.80 | 665 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 4121.45 | 665 | 0 | 0.00 | 0 | -1 | 0 |
| 1 Apr | 4003.60 | 665 | 40 | 38.42 | 1 | 1 | 1 |
| 28 Mar | 4083.20 | 625 | -441.35 | 42.99 | 1 | 0 | 0 |
For Avenue Supermarts Limited - strike price 4700 expiring on 24APR2025
Delta for 4700 PE is 0.00
Historical price for 4700 PE is as follows
On 17 Apr DMART was trading at 4357.10. The strike last trading price was 665, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DMART was trading at 4221.50. The strike last trading price was 665, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DMART was trading at 4212.70. The strike last trading price was 665, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr DMART was trading at 4131.50. The strike last trading price was 665, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DMART was trading at 4139.30. The strike last trading price was 665, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DMART was trading at 4053.85. The strike last trading price was 665, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DMART was trading at 4023.15. The strike last trading price was 665, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DMART was trading at 4039.90. The strike last trading price was 665, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DMART was trading at 4157.80. The strike last trading price was 665, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DMART was trading at 4121.45. The strike last trading price was 665, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Apr DMART was trading at 4003.60. The strike last trading price was 665, which was 40 higher than the previous day. The implied volatity was 38.42, the open interest changed by 1 which increased total open position to 1
On 28 Mar DMART was trading at 4083.20. The strike last trading price was 625, which was -441.35 lower than the previous day. The implied volatity was 42.99, the open interest changed by 0 which decreased total open position to 0
