DMART
Avenue Supermarts Limited
Historical option data for DMART
11 Apr 2025 04:13 PM IST
| DMART 24APR2025 4650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 4131.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 4139.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Apr | 4053.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 4023.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 4039.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 4157.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 4121.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 4003.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 4083.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Avenue Supermarts Limited - strike price 4650 expiring on 24APR2025
Delta for 4650 CE is 0.00
Historical price for 4650 CE is as follows
On 11 Apr DMART was trading at 4131.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DMART was trading at 4139.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DMART was trading at 4053.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DMART was trading at 4023.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DMART was trading at 4039.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DMART was trading at 4157.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DMART was trading at 4121.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DMART was trading at 4003.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DMART was trading at 4083.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DMART 24APR2025 4650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 4131.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 4139.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 4053.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 4023.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 4039.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 4157.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 4121.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 4003.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 4083.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Avenue Supermarts Limited - strike price 4650 expiring on 24APR2025
Delta for 4650 PE is 0.00
Historical price for 4650 PE is as follows
On 11 Apr DMART was trading at 4131.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DMART was trading at 4139.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DMART was trading at 4053.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DMART was trading at 4023.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DMART was trading at 4039.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DMART was trading at 4157.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DMART was trading at 4121.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DMART was trading at 4003.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DMART was trading at 4083.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
