DMART
Avenue Supermarts Limited
Historical option data for DMART
11 Apr 2025 04:13 PM IST
| DMART 24APR2025 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.98
Theta: -1.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 4131.50 | 7.6 | -3.25 | 35.92 | 449 | -65 | 237 | |||
| 9 Apr | 4139.30 | 10.25 | 2.4 | 35.12 | 223 | -19 | 302 | |||
|
|
||||||||||
| 8 Apr | 4053.85 | 7.9 | -1.55 | 36.62 | 350 | 22 | 325 | |||
| 7 Apr | 4023.15 | 10.85 | 2.75 | 39.37 | 1,027 | 16 | 301 | |||
| 4 Apr | 4039.90 | 8.1 | -15.55 | 33.50 | 749 | 56 | 287 | |||
| 3 Apr | 4157.80 | 24 | 0.1 | 35.45 | 184 | 103 | 223 | |||
| 2 Apr | 4121.45 | 22.3 | 6.15 | 36.89 | 108 | 37 | 120 | |||
| 1 Apr | 4003.60 | 16.5 | -5.9 | 38.03 | 76 | 17 | 83 | |||
| 28 Mar | 4083.20 | 22.6 | -3.55 | 34.94 | 177 | 66 | 66 | |||
For Avenue Supermarts Limited - strike price 4600 expiring on 24APR2025
Delta for 4600 CE is 0.06
Historical price for 4600 CE is as follows
On 11 Apr DMART was trading at 4131.50. The strike last trading price was 7.6, which was -3.25 lower than the previous day. The implied volatity was 35.92, the open interest changed by -65 which decreased total open position to 237
On 9 Apr DMART was trading at 4139.30. The strike last trading price was 10.25, which was 2.4 higher than the previous day. The implied volatity was 35.12, the open interest changed by -19 which decreased total open position to 302
On 8 Apr DMART was trading at 4053.85. The strike last trading price was 7.9, which was -1.55 lower than the previous day. The implied volatity was 36.62, the open interest changed by 22 which increased total open position to 325
On 7 Apr DMART was trading at 4023.15. The strike last trading price was 10.85, which was 2.75 higher than the previous day. The implied volatity was 39.37, the open interest changed by 16 which increased total open position to 301
On 4 Apr DMART was trading at 4039.90. The strike last trading price was 8.1, which was -15.55 lower than the previous day. The implied volatity was 33.50, the open interest changed by 56 which increased total open position to 287
On 3 Apr DMART was trading at 4157.80. The strike last trading price was 24, which was 0.1 higher than the previous day. The implied volatity was 35.45, the open interest changed by 103 which increased total open position to 223
On 2 Apr DMART was trading at 4121.45. The strike last trading price was 22.3, which was 6.15 higher than the previous day. The implied volatity was 36.89, the open interest changed by 37 which increased total open position to 120
On 1 Apr DMART was trading at 4003.60. The strike last trading price was 16.5, which was -5.9 lower than the previous day. The implied volatity was 38.03, the open interest changed by 17 which increased total open position to 83
On 28 Mar DMART was trading at 4083.20. The strike last trading price was 22.6, which was -3.55 lower than the previous day. The implied volatity was 34.94, the open interest changed by 66 which increased total open position to 66
| DMART 24APR2025 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 4131.50 | 480 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 4139.30 | 480 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 4053.85 | 480 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 4023.15 | 480 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 4039.90 | 480 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 4157.80 | 480 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 4121.45 | 480 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 4003.60 | 480 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 4083.20 | 480 | -494.25 | - | 1 | 0 | 0 |
For Avenue Supermarts Limited - strike price 4600 expiring on 24APR2025
Delta for 4600 PE is 0.00
Historical price for 4600 PE is as follows
On 11 Apr DMART was trading at 4131.50. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DMART was trading at 4139.30. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DMART was trading at 4053.85. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DMART was trading at 4023.15. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr DMART was trading at 4039.90. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr DMART was trading at 4157.80. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DMART was trading at 4121.45. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DMART was trading at 4003.60. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar DMART was trading at 4083.20. The strike last trading price was 480, which was -494.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
